DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 251 | 1.363,50 |
20.09.24 16:59:32 | 1,10 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 134 | 1.363,50 |
20.09.24 16:59:32 | 128 | 1.363,50 |
20.09.24 16:59:32 | 1,13 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 343 | 1.363,50 |
20.09.24 16:59:32 | 962 | 1.363,50 |
20.09.24 16:59:32 | 167 | 1.363,50 |
20.09.24 16:59:32 | 64 | 1.363,50 |
20.09.24 16:59:32 | 2,14 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 16 | 1.363,50 |
20.09.24 16:59:32 | 83 | 1.363,50 |
20.09.24 16:59:32 | 437 | 1.363,50 |
20.09.24 16:59:32 | 208 | 1.363,50 |
20.09.24 16:59:32 | 474 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 810 | 1.363,50 |
20.09.24 16:59:32 | 2,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 369 | 1.363,50 |
20.09.24 16:59:32 | 1,37 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 348 | 1.363,50 |
20.09.24 16:59:32 | 384 | 1.363,50 |
20.09.24 16:59:32 | 2,22 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 347 | 1.363,50 |
20.09.24 16:59:32 | 372 | 1.363,50 |
20.09.24 16:59:32 | 2,23 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 348 | 1.363,50 |
20.09.24 16:59:32 | 363 | 1.363,50 |
20.09.24 16:59:32 | 2,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 243 | 1.363,50 |
20.09.24 16:59:32 | 1,14 Tsd. | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 744 | 1.363,50 |
20.09.24 16:59:32 | 389 | 1.363,50 |
20.09.24 16:59:32 | 2,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 63 | 1.363,50 |
20.09.24 16:59:32 | 2,61 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 200 | 1.363,50 |
20.09.24 16:59:32 | 107 | 1.363,50 |
20.09.24 16:59:32 | 22 | 1.363,50 |
20.09.24 16:59:32 | 184 | 1.363,50 |
20.09.24 16:59:32 | 833 | 1.363,50 |
20.09.24 16:59:32 | 366 | 1.363,50 |
20.09.24 16:59:32 | 150 | 1.363,50 |
20.09.24 16:59:32 | 31 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 21 | 1.363,50 |