DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 20 | 1.363,50 |
20.09.24 16:59:32 | 14 | 1.363,50 |
20.09.24 16:59:32 | 10 | 1.363,50 |
20.09.24 16:59:32 | 66 | 1.363,50 |
20.09.24 16:59:32 | 42 | 1.363,50 |
20.09.24 16:59:32 | 25 | 1.363,50 |
20.09.24 16:59:32 | 1,34 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 196 | 1.363,50 |
20.09.24 16:59:32 | 63 | 1.363,50 |
20.09.24 16:59:32 | 212 | 1.363,50 |
20.09.24 16:59:32 | 299 | 1.363,50 |
20.09.24 16:59:32 | 65 | 1.363,50 |
20.09.24 16:59:32 | 200 | 1.363,50 |
20.09.24 16:59:32 | 144 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 3,00 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 65 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 6,47 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 104 | 1.363,50 |
20.09.24 16:59:32 | 516 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 322 | 1.363,50 |
20.09.24 16:59:32 | 17 | 1.363,50 |
20.09.24 16:59:32 | 797 | 1.363,50 |
20.09.24 16:59:32 | 1,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 191 | 1.363,50 |
20.09.24 16:59:32 | 76 | 1.363,50 |
20.09.24 16:59:32 | 4,96 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 83 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 244 | 1.363,50 |
20.09.24 16:59:32 | 204 | 1.363,50 |
20.09.24 16:59:32 | 185 | 1.363,50 |
20.09.24 16:59:32 | 37 | 1.363,50 |
20.09.24 16:59:32 | 63 | 1.363,50 |
20.09.24 16:59:32 | 12 | 1.363,50 |
20.09.24 16:59:32 | 2,38 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 111 | 1.363,50 |
20.09.24 16:59:32 | 458 | 1.363,50 |
20.09.24 16:59:32 | 710 | 1.363,50 |
20.09.24 16:59:32 | 1,68 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,24 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 4,43 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 73 | 1.363,50 |