DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:51 | 75 | 1.353,00 |
23.09.24 09:00:51 | 58 | 1.353,50 |
23.09.24 09:00:50 | 15 | 1.353,00 |
23.09.24 09:00:50 | 4 | 1.353,00 |
23.09.24 09:00:05 | 37 | 1.350,50 |
23.09.24 09:00:04 | 16 | 1.350,50 |
23.09.24 09:00:04 | 20 | 1.350,50 |
23.09.24 09:00:04 | 18 | 1.350,50 |
23.09.24 09:00:04 | 16 | 1.350,00 |
23.09.24 09:00:04 | 21 | 1.350,00 |
23.09.24 09:00:04 | 22 | 1.349,50 |
23.09.24 09:00:04 | 21 | 1.349,50 |
23.09.24 09:00:04 | 19 | 1.349,50 |
23.09.24 09:00:04 | 22 | 1.349,00 |
23.09.24 09:00:04 | 20 | 1.349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:04 | 20 | 1.349,00 |
23.09.24 09:00:04 | 23 | 1.348,50 |
23.09.24 09:00:03 | 17 | 1.346,00 |
23.09.24 09:00:03 | 54 | 1.346,00 |
23.09.24 09:00:03 | 4 | 1.346,00 |
23.09.24 09:00:03 | 6 | 1.346,50 |
23.09.24 09:00:03 | 35 | 1.347,00 |
23.09.24 09:00:03 | 33 | 1.347,50 |
23.09.24 09:00:02 | 8 | 1.350,00 |
23.09.24 09:00:02 | 10 | 1.350,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 27 | 1.347,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,00 |
23.09.24 09:00:02 | 35 | 1.347,00 |
23.09.24 09:00:02 | 20 | 1.348,00 |
23.09.24 09:00:02 | 20 | 1.348,50 |
23.09.24 09:00:02 | 41 | 1.349,00 |
23.09.24 09:00:02 | 22 | 1.349,00 |
23.09.24 09:00:02 | 119 | 1.350,00 |
23.09.24 09:00:02 | 4 | 1.350,00 |
23.09.24 09:00:02 | 5 | 1.350,00 |
23.09.24 09:00:02 | 5 | 1.350,00 |
23.09.24 09:00:02 | 3 | 1.350,00 |
23.09.24 09:00:02 | 10 | 1.350,00 |
23.09.24 09:00:02 | 10 | 1.350,00 |