DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:54 | 74 | 1.357,50 |
23.09.24 09:04:54 | 7 | 1.357,50 |
23.09.24 09:04:54 | 14 | 1.357,50 |
23.09.24 09:04:51 | 32 | 1.356,00 |
23.09.24 09:04:51 | 56 | 1.356,00 |
23.09.24 09:04:51 | 24 | 1.355,50 |
23.09.24 09:04:51 | 53 | 1.355,00 |
23.09.24 09:04:51 | 35 | 1.355,00 |
23.09.24 09:04:51 | 20 | 1.354,50 |
23.09.24 09:04:51 | 429 | 1.354,50 |
23.09.24 09:03:50 | 35 | 1.353,50 |
23.09.24 09:03:45 | 3 | 1.353,50 |
23.09.24 09:03:43 | 41 | 1.352,50 |
23.09.24 09:03:31 | 30 | 1.353,00 |
23.09.24 09:03:31 | 20 | 1.353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:31 | 27 | 1.353,00 |
23.09.24 09:03:30 | 231 | 1.353,50 |
23.09.24 09:03:26 | 1 | 1.354,50 |
23.09.24 09:03:12 | 18 | 1.353,50 |
23.09.24 09:03:12 | 41 | 1.353,50 |
23.09.24 09:03:12 | 51 | 1.354,50 |
23.09.24 09:03:12 | 5 | 1.354,50 |
23.09.24 09:03:12 | 41 | 1.354,50 |
23.09.24 09:03:12 | 73 | 1.354,50 |
23.09.24 09:03:02 | 7 | 1.354,50 |
23.09.24 09:03:02 | 8 | 1.354,50 |
23.09.24 09:02:58 | 24 | 1.357,00 |
23.09.24 09:02:58 | 41 | 1.357,00 |
23.09.24 09:02:58 | 25 | 1.357,00 |
23.09.24 09:02:39 | 3 | 1.356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:39 | 7 | 1.356,50 |
23.09.24 09:02:09 | 20 | 1.353,50 |
23.09.24 09:02:08 | 100 | 1.355,00 |
23.09.24 09:02:00 | 71 | 1.353,00 |
23.09.24 09:02:00 | 37 | 1.353,00 |
23.09.24 09:02:00 | 51 | 1.353,50 |
23.09.24 09:02:00 | 30 | 1.354,00 |
23.09.24 09:01:36 | 4 | 1.354,50 |
23.09.24 09:01:36 | 40 | 1.354,50 |
23.09.24 09:01:36 | 19 | 1.354,50 |
23.09.24 09:01:04 | 14 | 1.356,00 |
23.09.24 09:01:04 | 51 | 1.355,50 |
23.09.24 09:01:01 | 49 | 1.354,50 |
23.09.24 09:01:01 | 1 | 1.353,00 |
23.09.24 09:00:51 | 23 | 1.352,00 |