DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:22 | 23 | 1.353,50 |
23.09.24 09:23:22 | 31 | 1.353,50 |
23.09.24 09:23:04 | 28 | 1.353,00 |
23.09.24 09:23:04 | 35 | 1.353,00 |
23.09.24 09:23:03 | 50 | 1.353,00 |
23.09.24 09:23:03 | 21 | 1.353,00 |
23.09.24 09:23:03 | 40 | 1.353,50 |
23.09.24 09:22:56 | 1 | 1.354,00 |
23.09.24 09:22:56 | 9 | 1.355,00 |
23.09.24 09:22:29 | 12 | 1.355,50 |
23.09.24 09:22:29 | 23 | 1.355,50 |
23.09.24 09:21:58 | 13 | 1.355,00 |
23.09.24 09:21:58 | 22 | 1.355,00 |
23.09.24 09:21:36 | 30 | 1.355,50 |
23.09.24 09:21:36 | 25 | 1.355,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:00 | 25 | 1.354,50 |
23.09.24 09:20:32 | 28 | 1.355,50 |
23.09.24 09:20:32 | 26 | 1.355,50 |
23.09.24 09:20:32 | 31 | 1.355,50 |
23.09.24 09:20:32 | 32 | 1.355,50 |
23.09.24 09:19:27 | 21 | 1.355,00 |
23.09.24 09:19:25 | 6 | 1.354,50 |
23.09.24 09:19:25 | 22 | 1.354,50 |
23.09.24 09:19:00 | 30 | 1.355,00 |
23.09.24 09:18:59 | 87 | 1.355,50 |
23.09.24 09:18:59 | 26 | 1.355,50 |
23.09.24 09:18:59 | 10 | 1.355,00 |
23.09.24 09:18:59 | 35 | 1.355,00 |
23.09.24 09:18:41 | 14 | 1.354,00 |
23.09.24 09:18:34 | 18 | 1.355,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:12 | 58 | 1.356,00 |
23.09.24 09:18:12 | 15 | 1.356,00 |
23.09.24 09:18:12 | 13 | 1.356,50 |
23.09.24 09:18:12 | 16 | 1.356,50 |
23.09.24 09:18:06 | 3 | 1.357,00 |
23.09.24 09:17:22 | 28 | 1.357,00 |
23.09.24 09:17:16 | 3 | 1.358,00 |
23.09.24 09:17:00 | 41 | 1.357,50 |
23.09.24 09:17:00 | 45 | 1.357,50 |
23.09.24 09:16:30 | 15 | 1.356,50 |
23.09.24 09:16:30 | 25 | 1.357,50 |
23.09.24 09:16:20 | 7 | 1.356,50 |
23.09.24 09:16:17 | 16 | 1.356,50 |
23.09.24 09:16:10 | 12 | 1.355,50 |
23.09.24 09:16:10 | 15 | 1.355,50 |