DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:09 | 36 | 1.361,50 |
23.09.24 10:41:01 | 18 | 1.361,00 |
23.09.24 10:41:01 | 35 | 1.361,00 |
23.09.24 10:41:01 | 33 | 1.361,00 |
23.09.24 10:41:01 | 47 | 1.361,00 |
23.09.24 10:41:01 | 48 | 1.361,00 |
23.09.24 10:39:26 | 81 | 1.360,50 |
23.09.24 10:39:26 | 18 | 1.360,50 |
23.09.24 10:39:26 | 6 | 1.360,50 |
23.09.24 10:39:26 | 39 | 1.360,50 |
23.09.24 10:39:17 | 39 | 1.361,00 |
23.09.24 10:38:56 | 11 | 1.361,00 |
23.09.24 10:38:26 | 13 | 1.361,50 |
23.09.24 10:38:26 | 99 | 1.361,50 |
23.09.24 10:38:25 | 1 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:21 | 33 | 1.363,00 |
23.09.24 10:37:21 | 902 | 1.362,50 |
23.09.24 10:37:21 | 98 | 1.362,50 |
23.09.24 10:37:21 | 38 | 1.362,50 |
23.09.24 10:37:06 | 40 | 1.361,50 |
23.09.24 10:37:06 | 21 | 1.362,00 |
23.09.24 10:37:06 | 39 | 1.362,00 |
23.09.24 10:37:06 | 10 | 1.362,00 |
23.09.24 10:37:06 | 19 | 1.362,00 |
23.09.24 10:37:06 | 40 | 1.361,50 |
23.09.24 10:36:32 | 2 | 1.362,00 |
23.09.24 10:36:06 | 87 | 1.362,00 |
23.09.24 10:34:36 | 25 | 1.363,00 |
23.09.24 10:34:35 | 23 | 1.362,50 |
23.09.24 10:34:35 | 38 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:35 | 24 | 1.362,00 |
23.09.24 10:34:30 | 31 | 1.362,50 |
23.09.24 10:33:06 | 14 | 1.363,00 |
23.09.24 10:32:57 | 4 | 1.363,00 |
23.09.24 10:32:57 | 20 | 1.363,00 |
23.09.24 10:32:29 | 111 | 1.363,50 |
23.09.24 10:32:09 | 1 | 1.364,50 |
23.09.24 10:32:07 | 10 | 1.364,50 |
23.09.24 10:32:06 | 34 | 1.364,50 |
23.09.24 10:32:06 | 145 | 1.364,50 |
23.09.24 10:31:56 | 2 | 1.365,50 |
23.09.24 10:30:54 | 7 | 1.364,50 |
23.09.24 10:29:59 | 23 | 1.365,00 |
23.09.24 10:29:59 | 20 | 1.365,00 |
23.09.24 10:29:59 | 55 | 1.365,00 |