DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:01 | 24 | 1.359,00 |
23.09.24 11:09:56 | 36 | 1.359,00 |
23.09.24 11:09:41 | 44 | 1.359,50 |
23.09.24 11:09:31 | 19 | 1.359,50 |
23.09.24 11:09:31 | 16 | 1.359,50 |
23.09.24 11:09:20 | 14 | 1.360,00 |
23.09.24 11:08:59 | 2 | 1.360,50 |
23.09.24 11:08:59 | 43 | 1.360,50 |
23.09.24 11:08:58 | 1 | 1.359,50 |
23.09.24 11:08:58 | 21 | 1.359,50 |
23.09.24 11:08:37 | 8 | 1.359,50 |
23.09.24 11:08:37 | 22 | 1.359,50 |
23.09.24 11:08:16 | 43 | 1.359,00 |
23.09.24 11:07:32 | 3 | 1.358,00 |
23.09.24 11:07:32 | 22 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:32 | 64 | 1.358,50 |
23.09.24 11:07:32 | 33 | 1.358,50 |
23.09.24 11:07:32 | 33 | 1.358,00 |
23.09.24 11:07:32 | 100 | 1.358,00 |
23.09.24 11:07:32 | 17 | 1.358,00 |
23.09.24 11:06:14 | 91 | 1.357,00 |
23.09.24 11:06:14 | 15 | 1.357,00 |
23.09.24 11:06:14 | 42 | 1.357,00 |
23.09.24 11:06:14 | 33 | 1.357,00 |
23.09.24 11:06:14 | 43 | 1.357,00 |
23.09.24 11:06:14 | 24 | 1.357,00 |
23.09.24 11:06:11 | 43 | 1.357,50 |
23.09.24 11:06:11 | 41 | 1.357,50 |
23.09.24 11:06:11 | 26 | 1.357,50 |
23.09.24 11:06:11 | 24 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:26 | 39 | 1.358,00 |
23.09.24 11:05:01 | 2 | 1.358,00 |
23.09.24 11:04:31 | 55 | 1.358,50 |
23.09.24 11:04:31 | 23 | 1.358,50 |
23.09.24 11:04:31 | 7 | 1.358,50 |
23.09.24 11:04:31 | 27 | 1.358,50 |
23.09.24 11:03:56 | 8 | 1.359,50 |
23.09.24 11:03:41 | 5 | 1.359,00 |
23.09.24 11:03:41 | 43 | 1.359,00 |
23.09.24 11:03:35 | 4 | 1.359,50 |
23.09.24 11:03:35 | 23 | 1.359,50 |
23.09.24 11:03:35 | 58 | 1.359,50 |
23.09.24 11:03:35 | 8 | 1.359,50 |
23.09.24 11:03:21 | 25 | 1.360,00 |
23.09.24 11:02:40 | 2 | 1.360,50 |