DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:40 | 8 | 1.360,50 |
23.09.24 11:02:40 | 22 | 1.360,50 |
23.09.24 11:02:40 | 2 | 1.360,00 |
23.09.24 11:02:40 | 24 | 1.360,00 |
23.09.24 11:02:40 | 14 | 1.360,00 |
23.09.24 11:02:40 | 29 | 1.360,00 |
23.09.24 11:02:40 | 43 | 1.360,00 |
23.09.24 11:02:40 | 29 | 1.360,00 |
23.09.24 11:02:40 | 43 | 1.360,00 |
23.09.24 11:02:40 | 40 | 1.360,00 |
23.09.24 11:02:01 | 2 | 1.359,50 |
23.09.24 11:01:49 | 20 | 1.359,50 |
23.09.24 11:00:21 | 2 | 1.360,50 |
23.09.24 11:00:11 | 123 | 1.361,00 |
23.09.24 11:00:08 | 2 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:01 | 20 | 1.362,00 |
23.09.24 10:58:51 | 34 | 1.361,50 |
23.09.24 10:58:37 | 5 | 1.361,50 |
23.09.24 10:57:42 | 41 | 1.362,00 |
23.09.24 10:57:31 | 4 | 1.362,00 |
23.09.24 10:57:31 | 49 | 1.362,00 |
23.09.24 10:56:19 | 3 | 1.363,00 |
23.09.24 10:56:19 | 44 | 1.363,00 |
23.09.24 10:56:01 | 6 | 1.363,00 |
23.09.24 10:55:24 | 31 | 1.364,00 |
23.09.24 10:55:24 | 22 | 1.364,00 |
23.09.24 10:55:07 | 15 | 1.363,50 |
23.09.24 10:55:07 | 9 | 1.363,50 |
23.09.24 10:54:27 | 14 | 1.363,00 |
23.09.24 10:54:24 | 49 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:24 | 34 | 1.363,00 |
23.09.24 10:54:24 | 63 | 1.362,00 |
23.09.24 10:54:16 | 20 | 1.362,00 |
23.09.24 10:54:06 | 46 | 1.361,50 |
23.09.24 10:53:36 | 1 | 1.361,50 |
23.09.24 10:53:27 | 17 | 1.361,50 |
23.09.24 10:53:27 | 18 | 1.361,50 |
23.09.24 10:53:16 | 25 | 1.362,00 |
23.09.24 10:53:01 | 80 | 1.362,50 |
23.09.24 10:53:01 | 14 | 1.362,50 |
23.09.24 10:52:46 | 20 | 1.362,50 |
23.09.24 10:51:51 | 27 | 1.362,00 |
23.09.24 10:51:51 | 38 | 1.362,00 |
23.09.24 10:51:51 | 33 | 1.362,00 |
23.09.24 10:51:51 | 10 | 1.362,00 |