DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:37 | 13 | 1.365,00 |
20.09.24 11:01:10 | 6 | 1.365,00 |
20.09.24 11:01:00 | 6 | 1.365,00 |
20.09.24 11:01:00 | 16 | 1.365,00 |
20.09.24 11:00:22 | 9 | 1.365,00 |
20.09.24 11:00:22 | 9 | 1.365,00 |
20.09.24 11:00:18 | 16 | 1.365,00 |
20.09.24 11:00:18 | 10 | 1.365,00 |
20.09.24 11:00:18 | 22 | 1.365,00 |
20.09.24 11:00:18 | 11 | 1.365,00 |
20.09.24 11:00:18 | 10 | 1.365,00 |
20.09.24 11:00:18 | 57 | 1.365,00 |
20.09.24 10:59:43 | 17 | 1.365,50 |
20.09.24 10:59:43 | 18 | 1.365,50 |
20.09.24 10:59:43 | 17 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:21 | 31 | 1.365,50 |
20.09.24 10:57:21 | 59 | 1.366,00 |
20.09.24 10:57:21 | 25 | 1.366,00 |
20.09.24 10:57:21 | 3 | 1.366,00 |
20.09.24 10:57:21 | 40 | 1.366,00 |
20.09.24 10:57:21 | 61 | 1.366,00 |
20.09.24 10:57:21 | 9 | 1.366,00 |
20.09.24 10:53:52 | 5 | 1.366,00 |
20.09.24 10:53:15 | 3 | 1.366,00 |
20.09.24 10:53:15 | 29 | 1.366,00 |
20.09.24 10:53:14 | 76 | 1.365,50 |
20.09.24 10:53:14 | 28 | 1.365,50 |
20.09.24 10:53:14 | 18 | 1.365,50 |
20.09.24 10:53:14 | 38 | 1.365,50 |
20.09.24 10:53:00 | 25 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:54 | 14 | 1.365,00 |
20.09.24 10:52:36 | 15 | 1.365,50 |
20.09.24 10:52:36 | 77 | 1.365,50 |
20.09.24 10:52:36 | 23 | 1.365,50 |
20.09.24 10:52:34 | 22 | 1.366,00 |
20.09.24 10:52:34 | 28 | 1.366,00 |
20.09.24 10:52:34 | 45 | 1.366,00 |
20.09.24 10:52:34 | 27 | 1.366,00 |
20.09.24 10:52:09 | 3 | 1.366,50 |
20.09.24 10:52:09 | 19 | 1.366,50 |
20.09.24 10:52:09 | 1 | 1.366,50 |
20.09.24 10:51:57 | 2 | 1.366,00 |
20.09.24 10:51:57 | 6 | 1.366,00 |
20.09.24 10:51:57 | 6 | 1.366,00 |
20.09.24 10:51:57 | 21 | 1.366,00 |