DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:59 | 23 | 1.366,00 |
20.09.24 11:08:59 | 36 | 1.366,00 |
20.09.24 11:08:59 | 11 | 1.366,00 |
20.09.24 11:08:45 | 35 | 1.367,00 |
20.09.24 11:08:45 | 36 | 1.367,00 |
20.09.24 11:08:45 | 31 | 1.367,00 |
20.09.24 11:08:45 | 68 | 1.367,00 |
20.09.24 11:08:45 | 1 | 1.367,00 |
20.09.24 11:08:45 | 5 | 1.367,00 |
20.09.24 11:08:21 | 50 | 1.366,50 |
20.09.24 11:07:20 | 21 | 1.366,50 |
20.09.24 11:07:20 | 41 | 1.366,50 |
20.09.24 11:07:19 | 31 | 1.367,00 |
20.09.24 11:04:42 | 20 | 1.366,50 |
20.09.24 11:04:42 | 40 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:42 | 1 | 1.366,50 |
20.09.24 11:04:42 | 27 | 1.366,50 |
20.09.24 11:04:42 | 52 | 1.366,50 |
20.09.24 11:04:38 | 21 | 1.366,50 |
20.09.24 11:04:38 | 3 | 1.366,50 |
20.09.24 11:04:38 | 23 | 1.366,00 |
20.09.24 11:04:38 | 40 | 1.366,50 |
20.09.24 11:04:38 | 2 | 1.366,00 |
20.09.24 11:04:38 | 36 | 1.366,00 |
20.09.24 11:04:38 | 31 | 1.366,00 |
20.09.24 11:04:38 | 22 | 1.366,00 |
20.09.24 11:04:38 | 11 | 1.366,00 |
20.09.24 11:04:16 | 31 | 1.366,00 |
20.09.24 11:04:16 | 45 | 1.366,00 |
20.09.24 11:04:16 | 31 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:16 | 57 | 1.366,00 |
20.09.24 11:04:16 | 12 | 1.366,00 |
20.09.24 11:02:25 | 31 | 1.367,00 |
20.09.24 11:02:25 | 36 | 1.367,00 |
20.09.24 11:02:25 | 27 | 1.367,00 |
20.09.24 11:02:17 | 35 | 1.366,00 |
20.09.24 11:02:17 | 18 | 1.365,50 |
20.09.24 11:02:17 | 27 | 1.365,50 |
20.09.24 11:02:17 | 64 | 1.365,50 |
20.09.24 11:02:17 | 28 | 1.365,50 |
20.09.24 11:02:17 | 7 | 1.365,50 |
20.09.24 11:01:51 | 14 | 1.365,00 |
20.09.24 11:01:51 | 40 | 1.364,50 |
20.09.24 11:01:37 | 4 | 1.365,00 |
20.09.24 11:01:37 | 11 | 1.365,00 |