DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:00 | 45 | 1.365,50 |
20.09.24 11:18:00 | 39 | 1.365,50 |
20.09.24 11:18:00 | 31 | 1.365,50 |
20.09.24 11:18:00 | 22 | 1.365,50 |
20.09.24 11:18:00 | 20 | 1.365,50 |
20.09.24 11:16:37 | 2 | 1.366,00 |
20.09.24 11:16:16 | 28 | 1.366,00 |
20.09.24 11:16:16 | 13 | 1.366,00 |
20.09.24 11:14:52 | 22 | 1.365,50 |
20.09.24 11:14:51 | 36 | 1.365,50 |
20.09.24 11:14:51 | 28 | 1.365,50 |
20.09.24 11:14:20 | 4 | 1.366,50 |
20.09.24 11:14:20 | 39 | 1.366,50 |
20.09.24 11:14:20 | 31 | 1.366,50 |
20.09.24 11:14:20 | 50 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:49 | 3 | 1.365,00 |
20.09.24 11:12:26 | 12 | 1.365,50 |
20.09.24 11:12:26 | 4 | 1.365,50 |
20.09.24 11:12:26 | 7 | 1.365,50 |
20.09.24 11:12:26 | 31 | 1.365,00 |
20.09.24 11:12:17 | 53 | 1.365,00 |
20.09.24 11:12:17 | 49 | 1.365,00 |
20.09.24 11:12:17 | 3 | 1.365,00 |
20.09.24 11:11:13 | 40 | 1.365,00 |
20.09.24 11:11:13 | 19 | 1.364,50 |
20.09.24 11:11:13 | 39 | 1.364,50 |
20.09.24 11:11:13 | 18 | 1.364,50 |
20.09.24 11:11:13 | 14 | 1.364,50 |
20.09.24 11:11:13 | 4 | 1.364,50 |
20.09.24 11:11:13 | 3 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:13 | 1 | 1.365,00 |
20.09.24 11:11:13 | 3 | 1.365,00 |
20.09.24 11:11:13 | 4 | 1.365,00 |
20.09.24 11:11:08 | 2 | 1.365,00 |
20.09.24 11:10:32 | 1 | 1.365,00 |
20.09.24 11:10:06 | 7 | 1.365,00 |
20.09.24 11:09:48 | 10 | 1.365,00 |
20.09.24 11:09:48 | 19 | 1.365,00 |
20.09.24 11:09:48 | 39 | 1.365,00 |
20.09.24 11:09:48 | 26 | 1.365,00 |
20.09.24 11:09:45 | 26 | 1.365,50 |
20.09.24 11:09:04 | 7 | 1.366,50 |
20.09.24 11:09:04 | 3 | 1.366,00 |
20.09.24 11:09:00 | 29 | 1.365,50 |
20.09.24 11:08:59 | 2 | 1.366,00 |