DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 6 | 1.369,50 |
20.09.24 11:51:14 | 10 | 1.370,00 |
20.09.24 11:51:14 | 10 | 1.370,00 |
20.09.24 11:51:14 | 13 | 1.370,00 |
20.09.24 11:51:00 | 11 | 1.370,00 |
20.09.24 11:50:59 | 1 | 1.370,00 |
20.09.24 11:50:59 | 1 | 1.370,00 |
20.09.24 11:50:59 | 6 | 1.369,50 |
20.09.24 11:50:59 | 9 | 1.370,00 |
20.09.24 11:50:59 | 32 | 1.369,50 |
20.09.24 11:50:59 | 36 | 1.369,50 |
20.09.24 11:50:59 | 11 | 1.369,50 |
20.09.24 11:50:52 | 8 | 1.369,50 |
20.09.24 11:50:45 | 98 | 1.369,50 |
20.09.24 11:50:45 | 13 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:45 | 9 | 1.369,50 |
20.09.24 11:50:44 | 1 | 1.369,50 |
20.09.24 11:50:44 | 6 | 1.369,00 |
20.09.24 11:50:44 | 10 | 1.369,50 |
20.09.24 11:50:44 | 13 | 1.369,50 |
20.09.24 11:50:44 | 1 | 1.369,00 |
20.09.24 11:50:44 | 37 | 1.369,00 |
20.09.24 11:50:44 | 99 | 1.369,00 |
20.09.24 11:50:44 | 7 | 1.369,00 |
20.09.24 11:50:37 | 9 | 1.368,50 |
20.09.24 11:50:37 | 1 | 1.368,50 |
20.09.24 11:50:30 | 11 | 1.368,50 |
20.09.24 11:50:30 | 3 | 1.368,50 |
20.09.24 11:50:30 | 9 | 1.368,50 |
20.09.24 11:50:29 | 57 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 30 | 1.368,50 |
20.09.24 11:50:29 | 1 | 1.368,50 |
20.09.24 11:50:29 | 6 | 1.368,00 |
20.09.24 11:50:29 | 10 | 1.369,00 |
20.09.24 11:50:29 | 144 | 1.368,50 |
20.09.24 11:50:29 | 15 | 1.368,50 |
20.09.24 11:50:29 | 167 | 1.368,50 |
20.09.24 11:50:29 | 52 | 1.368,50 |
20.09.24 11:50:29 | 15 | 1.368,50 |
20.09.24 11:50:29 | 26 | 1.368,00 |
20.09.24 11:50:29 | 14 | 1.368,00 |
20.09.24 11:50:15 | 15 | 1.368,00 |
20.09.24 11:50:14 | 1 | 1.368,00 |
20.09.24 11:50:14 | 2 | 1.367,50 |
20.09.24 11:50:14 | 1 | 1.368,00 |