DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:47 | 61 | 1.369,00 |
20.09.24 11:54:47 | 20 | 1.369,00 |
20.09.24 11:54:44 | 8 | 1.369,50 |
20.09.24 11:54:44 | 8 | 1.369,50 |
20.09.24 11:54:44 | 11 | 1.369,50 |
20.09.24 11:54:44 | 11 | 1.369,50 |
20.09.24 11:54:44 | 25 | 1.369,50 |
20.09.24 11:54:44 | 7 | 1.369,50 |
20.09.24 11:54:44 | 18 | 1.369,50 |
20.09.24 11:54:44 | 6 | 1.369,50 |
20.09.24 11:54:30 | 1 | 1.369,50 |
20.09.24 11:54:30 | 12 | 1.370,00 |
20.09.24 11:54:30 | 1 | 1.370,00 |
20.09.24 11:54:29 | 1 | 1.369,50 |
20.09.24 11:54:29 | 9 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 6 | 1.369,50 |
20.09.24 11:54:29 | 9 | 1.370,00 |
20.09.24 11:54:29 | 12 | 1.370,00 |
20.09.24 11:54:20 | 25 | 1.369,50 |
20.09.24 11:54:15 | 11 | 1.370,00 |
20.09.24 11:54:14 | 5 | 1.370,00 |
20.09.24 11:54:14 | 1 | 1.370,00 |
20.09.24 11:54:14 | 2 | 1.369,50 |
20.09.24 11:54:14 | 6 | 1.369,00 |
20.09.24 11:54:14 | 11 | 1.369,50 |
20.09.24 11:54:10 | 4 | 1.369,50 |
20.09.24 11:54:07 | 3 | 1.369,50 |
20.09.24 11:53:59 | 1 | 1.369,00 |
20.09.24 11:53:59 | 6 | 1.369,00 |
20.09.24 11:53:59 | 8 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 8 | 1.370,00 |
20.09.24 11:53:59 | 11 | 1.370,00 |
20.09.24 11:53:59 | 11 | 1.369,50 |
20.09.24 11:53:59 | 25 | 1.369,50 |
20.09.24 11:53:59 | 7 | 1.369,50 |
20.09.24 11:53:59 | 9 | 1.369,50 |
20.09.24 11:53:45 | 3 | 1.370,00 |
20.09.24 11:53:45 | 8 | 1.370,00 |
20.09.24 11:53:44 | 1 | 1.369,50 |
20.09.24 11:53:44 | 15 | 1.369,50 |
20.09.24 11:53:44 | 1 | 1.369,50 |
20.09.24 11:53:44 | 7 | 1.369,50 |
20.09.24 11:53:44 | 25 | 1.369,50 |
20.09.24 11:53:44 | 5 | 1.369,50 |
20.09.24 11:53:44 | 8 | 1.370,00 |