DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 11 | 1.369,50 |
20.09.24 11:57:45 | 10 | 1.369,50 |
20.09.24 11:57:45 | 1 | 1.369,50 |
20.09.24 11:57:44 | 8 | 1.369,50 |
20.09.24 11:57:44 | 6 | 1.369,00 |
20.09.24 11:57:44 | 8 | 1.369,50 |
20.09.24 11:57:44 | 10 | 1.369,50 |
20.09.24 11:57:29 | 11 | 1.369,00 |
20.09.24 11:57:29 | 25 | 1.369,00 |
20.09.24 11:57:29 | 1 | 1.369,00 |
20.09.24 11:57:29 | 6 | 1.369,00 |
20.09.24 11:57:29 | 8 | 1.369,50 |
20.09.24 11:57:29 | 8 | 1.369,50 |
20.09.24 11:57:29 | 4 | 1.369,50 |
20.09.24 11:57:29 | 7 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:16 | 15 | 1.369,00 |
20.09.24 11:57:15 | 11 | 1.369,50 |
20.09.24 11:57:14 | 1 | 1.369,00 |
20.09.24 11:57:14 | 8 | 1.369,50 |
20.09.24 11:57:14 | 8 | 1.369,50 |
20.09.24 11:57:14 | 6 | 1.369,00 |
20.09.24 11:57:14 | 11 | 1.369,50 |
20.09.24 11:57:07 | 2 | 1.369,00 |
20.09.24 11:57:07 | 5 | 1.369,00 |
20.09.24 11:56:59 | 11 | 1.369,00 |
20.09.24 11:56:59 | 7 | 1.369,00 |
20.09.24 11:56:59 | 8 | 1.369,50 |
20.09.24 11:56:59 | 8 | 1.369,00 |
20.09.24 11:56:59 | 6 | 1.368,50 |
20.09.24 11:56:59 | 8 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 2 | 1.369,00 |
20.09.24 11:56:59 | 1 | 1.369,00 |
20.09.24 11:56:45 | 10 | 1.369,00 |
20.09.24 11:56:45 | 7 | 1.369,00 |
20.09.24 11:56:44 | 8 | 1.369,00 |
20.09.24 11:56:44 | 6 | 1.368,50 |
20.09.24 11:56:44 | 8 | 1.369,00 |
20.09.24 11:56:44 | 9 | 1.369,00 |
20.09.24 11:56:44 | 1 | 1.369,00 |
20.09.24 11:56:33 | 56 | 1.369,00 |
20.09.24 11:56:29 | 11 | 1.369,00 |
20.09.24 11:56:29 | 2 | 1.369,00 |
20.09.24 11:56:29 | 6 | 1.369,00 |
20.09.24 11:56:29 | 1 | 1.369,00 |
20.09.24 11:56:29 | 33 | 1.369,00 |