DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 1 | 1.366,50 |
20.09.24 11:59:29 | 6 | 1.366,50 |
20.09.24 11:59:29 | 3 | 1.367,00 |
20.09.24 11:59:29 | 4 | 1.367,00 |
20.09.24 11:59:29 | 4 | 1.367,00 |
20.09.24 11:59:28 | 25 | 1.367,00 |
20.09.24 11:59:28 | 9 | 1.367,00 |
20.09.24 11:59:28 | 7 | 1.367,00 |
20.09.24 11:59:22 | 12 | 1.367,00 |
20.09.24 11:59:22 | 20 | 1.367,00 |
20.09.24 11:59:22 | 1 | 1.367,00 |
20.09.24 11:59:22 | 61 | 1.367,00 |
20.09.24 11:59:22 | 19 | 1.367,00 |
20.09.24 11:59:22 | 2 | 1.366,50 |
20.09.24 11:59:22 | 44 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:22 | 14 | 1.366,50 |
20.09.24 11:59:22 | 61 | 1.366,50 |
20.09.24 11:59:22 | 25 | 1.367,00 |
20.09.24 11:59:22 | 31 | 1.367,00 |
20.09.24 11:59:22 | 22 | 1.367,00 |
20.09.24 11:59:22 | 22 | 1.367,00 |
20.09.24 11:59:22 | 21 | 1.367,00 |
20.09.24 11:59:22 | 35 | 1.367,00 |
20.09.24 11:59:22 | 14 | 1.367,00 |
20.09.24 11:59:22 | 61 | 1.367,00 |
20.09.24 11:59:22 | 45 | 1.367,00 |
20.09.24 11:59:22 | 35 | 1.367,50 |
20.09.24 11:59:22 | 25 | 1.367,50 |
20.09.24 11:59:22 | 25 | 1.367,50 |
20.09.24 11:59:22 | 1 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:22 | 31 | 1.367,50 |
20.09.24 11:59:22 | 14 | 1.367,50 |
20.09.24 11:59:22 | 61 | 1.367,50 |
20.09.24 11:59:22 | 6 | 1.368,00 |
20.09.24 11:59:22 | 75 | 1.368,00 |
20.09.24 11:59:22 | 18 | 1.368,00 |
20.09.24 11:59:15 | 10 | 1.368,50 |
20.09.24 11:59:15 | 7 | 1.368,50 |
20.09.24 11:59:14 | 1 | 1.368,00 |
20.09.24 11:59:14 | 8 | 1.368,50 |
20.09.24 11:59:14 | 8 | 1.368,50 |
20.09.24 11:59:14 | 10 | 1.368,50 |
20.09.24 11:59:14 | 6 | 1.368,00 |
20.09.24 11:59:00 | 25 | 1.368,50 |
20.09.24 11:58:59 | 2 | 1.368,00 |