DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:26 | 29 | 1.367,50 |
20.09.24 12:06:26 | 31 | 1.367,00 |
20.09.24 12:06:26 | 20 | 1.366,50 |
20.09.24 12:06:26 | 29 | 1.366,50 |
20.09.24 12:06:26 | 64 | 1.366,50 |
20.09.24 12:06:26 | 4 | 1.366,50 |
20.09.24 12:06:26 | 76 | 1.366,00 |
20.09.24 12:06:26 | 193 | 1.366,00 |
20.09.24 12:06:26 | 25 | 1.366,00 |
20.09.24 12:06:26 | 141 | 1.366,00 |
20.09.24 12:06:26 | 27 | 1.366,00 |
20.09.24 12:06:26 | 10 | 1.366,00 |
20.09.24 12:04:46 | 48 | 1.365,50 |
20.09.24 12:03:51 | 27 | 1.365,50 |
20.09.24 12:02:34 | 16 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:16 | 128 | 1.365,50 |
20.09.24 12:02:16 | 31 | 1.365,50 |
20.09.24 12:02:16 | 61 | 1.365,50 |
20.09.24 12:02:16 | 21 | 1.365,50 |
20.09.24 12:02:16 | 24 | 1.365,50 |
20.09.24 12:02:11 | 1 | 1.365,50 |
20.09.24 12:01:47 | 25 | 1.366,00 |
20.09.24 12:01:47 | 19 | 1.365,50 |
20.09.24 12:01:47 | 23 | 1.365,50 |
20.09.24 12:01:47 | 14 | 1.365,50 |
20.09.24 11:59:59 | 2 | 1.366,50 |
20.09.24 11:59:59 | 8 | 1.367,50 |
20.09.24 11:59:59 | 8 | 1.367,50 |
20.09.24 11:59:59 | 11 | 1.367,50 |
20.09.24 11:59:59 | 6 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 11 | 1.367,00 |
20.09.24 11:59:58 | 7 | 1.367,00 |
20.09.24 11:59:58 | 25 | 1.367,00 |
20.09.24 11:59:45 | 11 | 1.367,50 |
20.09.24 11:59:45 | 1 | 1.367,50 |
20.09.24 11:59:44 | 8 | 1.367,00 |
20.09.24 11:59:44 | 8 | 1.367,50 |
20.09.24 11:59:44 | 5 | 1.367,00 |
20.09.24 11:59:44 | 30 | 1.367,00 |
20.09.24 11:59:44 | 89 | 1.367,00 |
20.09.24 11:59:44 | 11 | 1.367,00 |
20.09.24 11:59:44 | 6 | 1.366,50 |
20.09.24 11:59:30 | 11 | 1.367,00 |
20.09.24 11:59:30 | 8 | 1.367,00 |
20.09.24 11:59:30 | 8 | 1.367,00 |