DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 74 | 1.369,00 |
20.09.24 11:56:29 | 8 | 1.369,00 |
20.09.24 11:56:29 | 11 | 1.369,00 |
20.09.24 11:56:23 | 4 | 1.368,50 |
20.09.24 11:56:23 | 7 | 1.368,50 |
20.09.24 11:56:17 | 18 | 1.368,50 |
20.09.24 11:56:17 | 20 | 1.368,50 |
20.09.24 11:56:16 | 12 | 1.368,50 |
20.09.24 11:56:16 | 6 | 1.368,50 |
20.09.24 11:56:16 | 12 | 1.368,50 |
20.09.24 11:56:15 | 11 | 1.368,50 |
20.09.24 11:56:15 | 7 | 1.368,50 |
20.09.24 11:56:14 | 6 | 1.368,00 |
20.09.24 11:56:14 | 1 | 1.368,50 |
20.09.24 11:56:14 | 64 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 54 | 1.368,50 |
20.09.24 11:56:14 | 2 | 1.368,50 |
20.09.24 11:56:14 | 6 | 1.368,50 |
20.09.24 11:56:14 | 8 | 1.368,50 |
20.09.24 11:56:14 | 11 | 1.368,50 |
20.09.24 11:56:00 | 11 | 1.368,50 |
20.09.24 11:56:00 | 7 | 1.368,50 |
20.09.24 11:55:59 | 8 | 1.368,50 |
20.09.24 11:55:59 | 8 | 1.369,00 |
20.09.24 11:55:59 | 25 | 1.368,50 |
20.09.24 11:55:59 | 1 | 1.368,50 |
20.09.24 11:55:59 | 2 | 1.368,50 |
20.09.24 11:55:59 | 126 | 1.368,50 |
20.09.24 11:55:59 | 60 | 1.368,50 |
20.09.24 11:55:59 | 62 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 11 | 1.368,50 |
20.09.24 11:55:45 | 11 | 1.368,50 |
20.09.24 11:55:44 | 1 | 1.368,00 |
20.09.24 11:55:44 | 1 | 1.368,00 |
20.09.24 11:55:44 | 8 | 1.368,50 |
20.09.24 11:55:44 | 6 | 1.368,00 |
20.09.24 11:55:44 | 8 | 1.368,50 |
20.09.24 11:55:44 | 11 | 1.368,50 |
20.09.24 11:55:30 | 11 | 1.368,50 |
20.09.24 11:55:29 | 1 | 1.368,00 |
20.09.24 11:55:29 | 8 | 1.368,50 |
20.09.24 11:55:29 | 8 | 1.368,50 |
20.09.24 11:55:29 | 6 | 1.368,00 |
20.09.24 11:55:29 | 11 | 1.368,50 |
20.09.24 11:55:15 | 8 | 1.368,50 |