DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 6 | 1.367,50 |
20.09.24 11:50:14 | 2 | 1.368,00 |
20.09.24 11:50:14 | 9 | 1.368,00 |
20.09.24 11:50:14 | 15 | 1.368,00 |
20.09.24 11:50:10 | 10 | 1.367,50 |
20.09.24 11:50:02 | 21 | 1.367,50 |
20.09.24 11:50:02 | 32 | 1.367,50 |
20.09.24 11:50:00 | 7 | 1.367,50 |
20.09.24 11:50:00 | 2 | 1.367,50 |
20.09.24 11:50:00 | 16 | 1.367,50 |
20.09.24 11:49:59 | 13 | 1.367,00 |
20.09.24 11:49:59 | 1 | 1.367,50 |
20.09.24 11:49:59 | 6 | 1.367,00 |
20.09.24 11:49:59 | 8 | 1.367,50 |
20.09.24 11:49:59 | 11 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:57 | 28 | 1.367,00 |
20.09.24 11:49:57 | 28 | 1.367,00 |
20.09.24 11:49:57 | 25 | 1.367,00 |
20.09.24 11:49:57 | 3 | 1.367,00 |
20.09.24 11:49:28 | 24 | 1.366,50 |
20.09.24 11:49:28 | 3 | 1.366,50 |
20.09.24 11:49:28 | 16 | 1.366,00 |
20.09.24 11:49:28 | 64 | 1.366,00 |
20.09.24 11:49:28 | 49 | 1.366,00 |
20.09.24 11:47:48 | 100 | 1.365,00 |
20.09.24 11:47:44 | 69 | 1.365,00 |
20.09.24 11:47:44 | 42 | 1.365,00 |
20.09.24 11:47:44 | 5 | 1.365,00 |
20.09.24 11:47:44 | 402 | 1.365,00 |
20.09.24 11:47:44 | 98 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:44 | 19 | 1.365,00 |
20.09.24 11:47:44 | 8 | 1.365,50 |
20.09.24 11:47:44 | 60 | 1.365,50 |
20.09.24 11:47:44 | 34 | 1.365,50 |
20.09.24 11:47:44 | 25 | 1.365,50 |
20.09.24 11:46:42 | 137 | 1.366,50 |
20.09.24 11:46:42 | 62 | 1.366,50 |
20.09.24 11:46:42 | 238 | 1.366,50 |
20.09.24 11:46:42 | 176 | 1.366,50 |
20.09.24 11:46:42 | 3 | 1.366,50 |
20.09.24 11:46:42 | 24 | 1.366,50 |
20.09.24 11:46:42 | 289 | 1.366,50 |
20.09.24 11:46:20 | 45 | 1.367,00 |
20.09.24 11:45:16 | 8 | 1.367,00 |
20.09.24 11:43:05 | 11 | 1.366,50 |