DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:21 | 3 | 1.366,50 |
20.09.24 14:50:06 | 4 | 1.367,00 |
20.09.24 14:50:06 | 15 | 1.367,00 |
20.09.24 14:50:06 | 40 | 1.367,00 |
20.09.24 14:50:06 | 45 | 1.367,00 |
20.09.24 14:49:47 | 3 | 1.366,50 |
20.09.24 14:49:28 | 19 | 1.367,00 |
20.09.24 14:49:28 | 61 | 1.367,00 |
20.09.24 14:49:03 | 133 | 1.367,50 |
20.09.24 14:49:03 | 100 | 1.367,50 |
20.09.24 14:49:03 | 67 | 1.367,50 |
20.09.24 14:49:00 | 9 | 1.367,50 |
20.09.24 14:48:59 | 20 | 1.368,00 |
20.09.24 14:48:50 | 26 | 1.368,00 |
20.09.24 14:48:50 | 60 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:50 | 2 | 1.368,50 |
20.09.24 14:48:50 | 8 | 1.368,50 |
20.09.24 14:48:04 | 60 | 1.368,50 |
20.09.24 14:48:04 | 7 | 1.368,50 |
20.09.24 14:48:04 | 17 | 1.368,50 |
20.09.24 14:47:54 | 58 | 1.369,00 |
20.09.24 14:46:57 | 81 | 1.369,00 |
20.09.24 14:46:57 | 27 | 1.369,00 |
20.09.24 14:46:57 | 28 | 1.369,00 |
20.09.24 14:46:33 | 37 | 1.369,50 |
20.09.24 14:46:33 | 11 | 1.369,50 |
20.09.24 14:46:33 | 25 | 1.369,50 |
20.09.24 14:46:33 | 24 | 1.369,50 |
20.09.24 14:46:26 | 82 | 1.370,00 |
20.09.24 14:46:01 | 61 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:01 | 34 | 1.370,00 |
20.09.24 14:46:01 | 6 | 1.370,00 |
20.09.24 14:46:01 | 60 | 1.370,00 |
20.09.24 14:45:14 | 21 | 1.370,00 |
20.09.24 14:45:14 | 80 | 1.370,00 |
20.09.24 14:45:14 | 98 | 1.370,00 |
20.09.24 14:45:14 | 38 | 1.370,00 |
20.09.24 14:45:14 | 11 | 1.370,00 |
20.09.24 14:44:11 | 31 | 1.370,50 |
20.09.24 14:44:11 | 44 | 1.370,50 |
20.09.24 14:44:11 | 29 | 1.370,50 |
20.09.24 14:41:11 | 19 | 1.370,00 |
20.09.24 14:41:11 | 41 | 1.370,00 |
20.09.24 14:41:10 | 38 | 1.369,50 |
20.09.24 14:41:10 | 45 | 1.369,50 |