DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:52 | 3 | 1.363,50 |
20.09.24 15:05:52 | 9 | 1.363,50 |
20.09.24 15:05:52 | 8 | 1.363,50 |
20.09.24 15:05:52 | 35 | 1.363,50 |
20.09.24 15:05:52 | 25 | 1.363,50 |
20.09.24 15:05:52 | 29 | 1.363,50 |
20.09.24 15:05:52 | 68 | 1.363,50 |
20.09.24 15:05:52 | 45 | 1.363,50 |
20.09.24 15:05:36 | 28 | 1.363,50 |
20.09.24 15:04:05 | 63 | 1.363,00 |
20.09.24 15:04:05 | 24 | 1.363,00 |
20.09.24 15:04:03 | 16 | 1.363,50 |
20.09.24 15:04:03 | 31 | 1.363,50 |
20.09.24 15:04:03 | 136 | 1.363,50 |
20.09.24 15:04:03 | 38 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:03 | 33 | 1.363,50 |
20.09.24 15:04:03 | 10 | 1.363,00 |
20.09.24 15:04:03 | 21 | 1.363,00 |
20.09.24 15:03:21 | 108 | 1.362,50 |
20.09.24 15:03:21 | 7 | 1.362,50 |
20.09.24 15:03:21 | 27 | 1.362,50 |
20.09.24 15:03:21 | 58 | 1.362,50 |
20.09.24 15:02:47 | 10 | 1.362,50 |
20.09.24 15:01:44 | 15 | 1.362,50 |
20.09.24 15:01:44 | 51 | 1.362,50 |
20.09.24 15:01:43 | 9 | 1.363,00 |
20.09.24 15:01:43 | 20 | 1.363,00 |
20.09.24 15:01:43 | 24 | 1.363,00 |
20.09.24 15:01:43 | 23 | 1.363,00 |
20.09.24 15:01:43 | 58 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:14 | 45 | 1.363,00 |
20.09.24 15:00:41 | 45 | 1.363,00 |
20.09.24 15:00:41 | 25 | 1.363,00 |
20.09.24 15:00:35 | 99 | 1.363,50 |
20.09.24 14:59:35 | 22 | 1.363,50 |
20.09.24 14:58:36 | 21 | 1.364,50 |
20.09.24 14:58:36 | 24 | 1.364,50 |
20.09.24 14:58:36 | 3 | 1.364,50 |
20.09.24 14:58:36 | 4 | 1.364,50 |
20.09.24 14:58:36 | 31 | 1.364,00 |
20.09.24 14:58:36 | 37 | 1.364,00 |
20.09.24 14:58:36 | 133 | 1.364,00 |
20.09.24 14:58:28 | 613 | 1.363,50 |
20.09.24 14:58:28 | 50 | 1.363,50 |
20.09.24 14:58:28 | 36 | 1.363,50 |