DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:20 | 19 | 1.366,50 |
20.09.24 15:12:24 | 31 | 1.365,00 |
20.09.24 15:12:24 | 68 | 1.365,00 |
20.09.24 15:12:24 | 3 | 1.365,00 |
20.09.24 15:11:13 | 40 | 1.364,50 |
20.09.24 15:11:13 | 9 | 1.364,50 |
20.09.24 15:11:13 | 22 | 1.364,50 |
20.09.24 15:11:13 | 31 | 1.364,50 |
20.09.24 15:10:30 | 29 | 1.364,50 |
20.09.24 15:10:25 | 15 | 1.364,50 |
20.09.24 15:10:25 | 31 | 1.364,50 |
20.09.24 15:10:25 | 16 | 1.364,50 |
20.09.24 15:10:25 | 16 | 1.364,00 |
20.09.24 15:10:25 | 31 | 1.364,00 |
20.09.24 15:10:25 | 906 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:25 | 32 | 1.363,50 |
20.09.24 15:10:25 | 31 | 1.363,50 |
20.09.24 15:10:25 | 50 | 1.363,50 |
20.09.24 15:09:39 | 49 | 1.363,00 |
20.09.24 15:09:36 | 1 | 1.363,00 |
20.09.24 15:09:35 | 31 | 1.363,00 |
20.09.24 15:09:35 | 40 | 1.363,00 |
20.09.24 15:09:35 | 80 | 1.363,00 |
20.09.24 15:08:21 | 66 | 1.362,50 |
20.09.24 15:08:21 | 2 | 1.362,50 |
20.09.24 15:08:18 | 4 | 1.362,00 |
20.09.24 15:07:54 | 6 | 1.362,50 |
20.09.24 15:07:54 | 27 | 1.362,50 |
20.09.24 15:07:54 | 9 | 1.362,50 |
20.09.24 15:07:54 | 31 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:08 | 9 | 1.362,50 |
20.09.24 15:07:08 | 11 | 1.362,50 |
20.09.24 15:07:08 | 8 | 1.362,50 |
20.09.24 15:07:08 | 36 | 1.362,50 |
20.09.24 15:06:43 | 7 | 1.362,50 |
20.09.24 15:06:43 | 35 | 1.362,50 |
20.09.24 15:06:43 | 43 | 1.362,50 |
20.09.24 15:06:16 | 55 | 1.363,00 |
20.09.24 15:06:16 | 5 | 1.363,00 |
20.09.24 15:06:16 | 40 | 1.363,00 |
20.09.24 15:05:53 | 62 | 1.363,50 |
20.09.24 15:05:53 | 20 | 1.363,50 |
20.09.24 15:05:52 | 10 | 1.363,50 |
20.09.24 15:05:52 | 13 | 1.363,50 |
20.09.24 15:05:52 | 9 | 1.363,50 |