DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:05 | 22 | 1.373,50 |
20.09.24 09:06:58 | 53 | 1.375,00 |
20.09.24 09:06:58 | 7 | 1.375,00 |
20.09.24 09:06:58 | 17 | 1.375,00 |
20.09.24 09:06:58 | 36 | 1.375,00 |
20.09.24 09:06:58 | 28 | 1.375,00 |
20.09.24 09:06:58 | 14 | 1.375,00 |
20.09.24 09:06:58 | 45 | 1.375,00 |
20.09.24 09:06:52 | 29 | 1.374,50 |
20.09.24 09:06:40 | 10 | 1.374,50 |
20.09.24 09:06:38 | 30 | 1.374,50 |
20.09.24 09:06:36 | 10 | 1.374,00 |
20.09.24 09:06:06 | 28 | 1.374,00 |
20.09.24 09:05:43 | 37 | 1.373,00 |
20.09.24 09:05:43 | 40 | 1.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:43 | 22 | 1.373,00 |
20.09.24 09:05:43 | 34 | 1.374,00 |
20.09.24 09:05:39 | 119 | 1.375,00 |
20.09.24 09:05:30 | 22 | 1.375,00 |
20.09.24 09:05:30 | 28 | 1.374,50 |
20.09.24 09:05:11 | 23 | 1.374,00 |
20.09.24 09:05:11 | 58 | 1.374,00 |
20.09.24 09:05:07 | 45 | 1.373,50 |
20.09.24 09:05:03 | 24 | 1.372,50 |
20.09.24 09:05:03 | 35 | 1.372,50 |
20.09.24 09:05:00 | 30 | 1.374,00 |
20.09.24 09:05:00 | 45 | 1.374,00 |
20.09.24 09:04:45 | 1 | 1.373,00 |
20.09.24 09:04:45 | 10 | 1.373,00 |
20.09.24 09:04:28 | 12 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:59 | 45 | 1.371,50 |
20.09.24 09:03:47 | 45 | 1.371,50 |
20.09.24 09:03:47 | 45 | 1.371,50 |
20.09.24 09:03:47 | 21 | 1.372,00 |
20.09.24 09:03:46 | 35 | 1.372,00 |
20.09.24 09:03:46 | 18 | 1.372,00 |
20.09.24 09:03:46 | 18 | 1.372,00 |
20.09.24 09:03:46 | 36 | 1.372,00 |
20.09.24 09:03:46 | 22 | 1.372,00 |
20.09.24 09:03:27 | 8 | 1.370,00 |
20.09.24 09:03:27 | 1 | 1.370,00 |
20.09.24 09:03:27 | 25 | 1.370,00 |
20.09.24 09:03:27 | 10 | 1.370,00 |
20.09.24 09:03:27 | 14 | 1.370,00 |
20.09.24 09:03:27 | 3 | 1.371,00 |