DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:27 | 36 | 1.367,00 |
20.09.24 09:20:27 | 14 | 1.367,00 |
20.09.24 09:20:27 | 40 | 1.367,00 |
20.09.24 09:20:27 | 36 | 1.367,50 |
20.09.24 09:20:27 | 15 | 1.367,50 |
20.09.24 09:20:27 | 35 | 1.367,50 |
20.09.24 09:20:27 | 37 | 1.367,50 |
20.09.24 09:20:27 | 31 | 1.367,50 |
20.09.24 09:20:27 | 37 | 1.367,50 |
20.09.24 09:20:27 | 25 | 1.367,50 |
20.09.24 09:20:27 | 33 | 1.367,50 |
20.09.24 09:20:16 | 31 | 1.368,00 |
20.09.24 09:20:16 | 35 | 1.368,00 |
20.09.24 09:20:16 | 3 | 1.368,00 |
20.09.24 09:20:16 | 14 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:16 | 14 | 1.368,00 |
20.09.24 09:20:16 | 35 | 1.368,00 |
20.09.24 09:20:16 | 31 | 1.368,50 |
20.09.24 09:20:16 | 36 | 1.368,50 |
20.09.24 09:20:16 | 45 | 1.368,50 |
20.09.24 09:20:16 | 150 | 1.368,50 |
20.09.24 09:20:13 | 24 | 1.369,00 |
20.09.24 09:20:13 | 6 | 1.369,00 |
20.09.24 09:20:13 | 24 | 1.369,00 |
20.09.24 09:20:13 | 65 | 1.369,00 |
20.09.24 09:20:13 | 22 | 1.369,50 |
20.09.24 09:20:13 | 18 | 1.369,50 |
20.09.24 09:20:13 | 35 | 1.369,50 |
20.09.24 09:20:13 | 31 | 1.369,50 |
20.09.24 09:20:13 | 36 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:13 | 50 | 1.369,50 |
20.09.24 09:20:08 | 33 | 1.370,00 |
20.09.24 09:20:08 | 36 | 1.370,00 |
20.09.24 09:20:08 | 45 | 1.370,00 |
20.09.24 09:20:05 | 12 | 1.370,00 |
20.09.24 09:20:05 | 2 | 1.370,00 |
20.09.24 09:20:05 | 20 | 1.370,00 |
20.09.24 09:19:45 | 26 | 1.370,50 |
20.09.24 09:19:45 | 22 | 1.370,50 |
20.09.24 09:19:40 | 30 | 1.370,50 |
20.09.24 09:19:40 | 34 | 1.370,50 |
20.09.24 09:19:40 | 2 | 1.370,50 |
20.09.24 09:19:40 | 48 | 1.370,50 |
20.09.24 09:19:40 | 40 | 1.371,00 |
20.09.24 09:19:38 | 10 | 1.371,00 |