DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:07 | 35 | 1.366,00 |
20.09.24 09:28:07 | 15 | 1.366,00 |
20.09.24 09:28:06 | 16 | 1.367,50 |
20.09.24 09:28:06 | 23 | 1.367,50 |
20.09.24 09:28:06 | 2 | 1.367,50 |
20.09.24 09:28:06 | 120 | 1.367,50 |
20.09.24 09:28:06 | 3 | 1.367,50 |
20.09.24 09:28:06 | 3 | 1.367,50 |
20.09.24 09:28:06 | 24 | 1.367,50 |
20.09.24 09:28:06 | 12 | 1.367,50 |
20.09.24 09:28:06 | 4 | 1.367,50 |
20.09.24 09:28:06 | 42 | 1.367,50 |
20.09.24 09:28:06 | 35 | 1.367,50 |
20.09.24 09:28:06 | 20 | 1.367,50 |
20.09.24 09:28:06 | 21 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:06 | 21 | 1.367,50 |
20.09.24 09:28:06 | 31 | 1.367,50 |
20.09.24 09:28:06 | 36 | 1.367,50 |
20.09.24 09:28:06 | 31 | 1.367,50 |
20.09.24 09:28:05 | 33 | 1.368,00 |
20.09.24 09:28:05 | 17 | 1.368,00 |
20.09.24 09:28:05 | 24 | 1.368,00 |
20.09.24 09:28:05 | 3 | 1.368,00 |
20.09.24 09:28:05 | 12 | 1.368,00 |
20.09.24 09:28:05 | 10 | 1.368,00 |
20.09.24 09:28:05 | 35 | 1.368,00 |
20.09.24 09:28:05 | 21 | 1.368,00 |
20.09.24 09:28:05 | 20 | 1.368,00 |
20.09.24 09:28:05 | 31 | 1.368,00 |
20.09.24 09:28:05 | 21 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:05 | 45 | 1.368,00 |
20.09.24 09:28:05 | 36 | 1.368,00 |
20.09.24 09:28:04 | 9 | 1.369,00 |
20.09.24 09:28:04 | 24 | 1.368,50 |
20.09.24 09:28:04 | 10 | 1.368,50 |
20.09.24 09:28:04 | 12 | 1.368,50 |
20.09.24 09:28:04 | 31 | 1.368,50 |
20.09.24 09:28:04 | 45 | 1.368,50 |
20.09.24 09:28:04 | 35 | 1.368,50 |
20.09.24 09:28:04 | 36 | 1.368,50 |
20.09.24 09:28:04 | 33 | 1.368,50 |
20.09.24 09:28:04 | 25 | 1.368,50 |
20.09.24 09:28:03 | 24 | 1.369,50 |
20.09.24 09:28:03 | 25 | 1.369,50 |
20.09.24 09:28:03 | 15 | 1.369,50 |