DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:19 | 16 | 1.371,50 |
20.09.24 09:35:19 | 22 | 1.371,50 |
20.09.24 09:35:19 | 1 | 1.371,50 |
20.09.24 09:34:58 | 4 | 1.372,00 |
20.09.24 09:34:57 | 36 | 1.371,50 |
20.09.24 09:34:57 | 22 | 1.371,50 |
20.09.24 09:34:33 | 15 | 1.372,50 |
20.09.24 09:34:31 | 23 | 1.372,50 |
20.09.24 09:34:31 | 2 | 1.373,00 |
20.09.24 09:34:31 | 8 | 1.373,00 |
20.09.24 09:34:31 | 92 | 1.373,00 |
20.09.24 09:34:31 | 22 | 1.373,00 |
20.09.24 09:33:31 | 3 | 1.374,00 |
20.09.24 09:33:20 | 21 | 1.373,50 |
20.09.24 09:33:07 | 1 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:07 | 12 | 1.374,00 |
20.09.24 09:33:07 | 34 | 1.373,50 |
20.09.24 09:33:07 | 21 | 1.374,00 |
20.09.24 09:33:07 | 30 | 1.374,00 |
20.09.24 09:33:07 | 35 | 1.374,00 |
20.09.24 09:33:07 | 42 | 1.374,00 |
20.09.24 09:33:07 | 30 | 1.374,00 |
20.09.24 09:32:55 | 50 | 1.373,00 |
20.09.24 09:32:55 | 35 | 1.373,00 |
20.09.24 09:31:59 | 27 | 1.371,50 |
20.09.24 09:31:59 | 23 | 1.371,50 |
20.09.24 09:31:59 | 22 | 1.371,50 |
20.09.24 09:31:55 | 51 | 1.371,50 |
20.09.24 09:30:39 | 120 | 1.370,50 |
20.09.24 09:30:01 | 10 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:01 | 67 | 1.368,50 |
20.09.24 09:30:01 | 43 | 1.368,50 |
20.09.24 09:30:01 | 10 | 1.368,50 |
20.09.24 09:29:33 | 53 | 1.368,00 |
20.09.24 09:29:33 | 44 | 1.368,00 |
20.09.24 09:28:48 | 35 | 1.367,00 |
20.09.24 09:28:48 | 36 | 1.367,00 |
20.09.24 09:28:48 | 19 | 1.367,00 |
20.09.24 09:28:46 | 29 | 1.366,50 |
20.09.24 09:28:46 | 35 | 1.366,50 |
20.09.24 09:28:45 | 16 | 1.366,50 |
20.09.24 09:28:45 | 21 | 1.366,50 |
20.09.24 09:28:45 | 25 | 1.366,50 |
20.09.24 09:28:42 | 9 | 1.366,50 |
20.09.24 09:28:42 | 36 | 1.366,50 |