DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:10 | 20 | 1.371,50 |
20.09.24 09:38:10 | 25 | 1.371,50 |
20.09.24 09:38:10 | 24 | 1.371,50 |
20.09.24 09:37:57 | 20 | 1.371,00 |
20.09.24 09:37:57 | 31 | 1.371,00 |
20.09.24 09:37:57 | 35 | 1.371,00 |
20.09.24 09:36:36 | 4 | 1.372,50 |
20.09.24 09:36:36 | 27 | 1.372,50 |
20.09.24 09:36:36 | 42 | 1.372,50 |
20.09.24 09:36:36 | 30 | 1.372,50 |
20.09.24 09:36:36 | 35 | 1.372,00 |
20.09.24 09:36:36 | 18 | 1.372,00 |
20.09.24 09:36:36 | 36 | 1.372,00 |
20.09.24 09:36:36 | 14 | 1.372,00 |
20.09.24 09:36:36 | 35 | 1.372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:36 | 30 | 1.372,00 |
20.09.24 09:36:36 | 57 | 1.372,00 |
20.09.24 09:36:36 | 21 | 1.372,00 |
20.09.24 09:36:36 | 26 | 1.371,50 |
20.09.24 09:36:36 | 125 | 1.371,50 |
20.09.24 09:36:21 | 12 | 1.371,50 |
20.09.24 09:36:21 | 10 | 1.371,50 |
20.09.24 09:35:38 | 9 | 1.372,00 |
20.09.24 09:35:21 | 22 | 1.372,50 |
20.09.24 09:35:21 | 22 | 1.372,50 |
20.09.24 09:35:21 | 10 | 1.372,50 |
20.09.24 09:35:21 | 31 | 1.372,00 |
20.09.24 09:35:21 | 21 | 1.372,00 |
20.09.24 09:35:19 | 24 | 1.371,50 |
20.09.24 09:35:19 | 25 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:19 | 42 | 1.372,50 |
20.09.24 09:35:19 | 30 | 1.372,50 |
20.09.24 09:35:19 | 30 | 1.372,50 |
20.09.24 09:35:19 | 20 | 1.372,00 |
20.09.24 09:35:19 | 30 | 1.372,00 |
20.09.24 09:35:19 | 36 | 1.372,00 |
20.09.24 09:35:19 | 13 | 1.372,00 |
20.09.24 09:35:19 | 15 | 1.372,00 |
20.09.24 09:35:19 | 74 | 1.372,00 |
20.09.24 09:35:19 | 36 | 1.372,00 |
20.09.24 09:35:19 | 8 | 1.372,00 |
20.09.24 09:35:19 | 18 | 1.372,00 |
20.09.24 09:35:19 | 29 | 1.372,00 |
20.09.24 09:35:19 | 20 | 1.372,00 |
20.09.24 09:35:19 | 35 | 1.372,00 |