DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:42 | 2 | 1.366,00 |
20.09.24 09:28:42 | 21 | 1.366,00 |
20.09.24 09:28:42 | 22 | 1.366,00 |
20.09.24 09:28:42 | 19 | 1.366,00 |
20.09.24 09:28:42 | 21 | 1.366,00 |
20.09.24 09:28:42 | 19 | 1.366,00 |
20.09.24 09:28:42 | 35 | 1.366,00 |
20.09.24 09:28:42 | 42 | 1.366,00 |
20.09.24 09:28:42 | 4 | 1.366,00 |
20.09.24 09:28:41 | 649 | 1.365,00 |
20.09.24 09:28:41 | 3 | 1.365,00 |
20.09.24 09:28:41 | 25 | 1.365,00 |
20.09.24 09:28:41 | 15 | 1.365,00 |
20.09.24 09:28:41 | 10 | 1.365,00 |
20.09.24 09:28:41 | 1 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:41 | 25 | 1.365,00 |
20.09.24 09:28:41 | 45 | 1.365,50 |
20.09.24 09:28:41 | 36 | 1.365,50 |
20.09.24 09:28:40 | 3 | 1.366,00 |
20.09.24 09:28:40 | 20 | 1.366,00 |
20.09.24 09:28:40 | 2 | 1.366,00 |
20.09.24 09:28:29 | 36 | 1.366,50 |
20.09.24 09:28:29 | 82 | 1.366,50 |
20.09.24 09:28:23 | 2 | 1.366,50 |
20.09.24 09:28:23 | 2 | 1.366,50 |
20.09.24 09:28:23 | 70 | 1.366,50 |
20.09.24 09:28:23 | 24 | 1.366,50 |
20.09.24 09:28:23 | 3 | 1.366,50 |
20.09.24 09:28:23 | 3 | 1.366,50 |
20.09.24 09:28:23 | 10 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:23 | 12 | 1.366,50 |
20.09.24 09:28:23 | 36 | 1.366,50 |
20.09.24 09:28:23 | 31 | 1.366,50 |
20.09.24 09:28:23 | 45 | 1.366,50 |
20.09.24 09:28:11 | 35 | 1.368,00 |
20.09.24 09:28:08 | 32 | 1.367,50 |
20.09.24 09:28:07 | 70 | 1.366,50 |
20.09.24 09:28:07 | 24 | 1.366,00 |
20.09.24 09:28:07 | 3 | 1.366,00 |
20.09.24 09:28:07 | 10 | 1.366,50 |
20.09.24 09:28:07 | 50 | 1.366,00 |
20.09.24 09:28:07 | 31 | 1.366,00 |
20.09.24 09:28:07 | 35 | 1.366,00 |
20.09.24 09:28:07 | 100 | 1.366,00 |
20.09.24 09:28:07 | 20 | 1.366,00 |