DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:17 | 70 | 1.369,00 |
20.09.24 09:23:16 | 60 | 1.369,00 |
20.09.24 09:23:16 | 20 | 1.369,00 |
20.09.24 09:22:58 | 9 | 1.369,00 |
20.09.24 09:22:55 | 1 | 1.368,50 |
20.09.24 09:22:55 | 5 | 1.368,00 |
20.09.24 09:22:55 | 45 | 1.368,00 |
20.09.24 09:22:55 | 36 | 1.368,00 |
20.09.24 09:22:19 | 16 | 1.368,50 |
20.09.24 09:22:10 | 21 | 1.368,00 |
20.09.24 09:22:10 | 11 | 1.368,00 |
20.09.24 09:22:10 | 14 | 1.368,00 |
20.09.24 09:22:10 | 20 | 1.368,00 |
20.09.24 09:22:10 | 18 | 1.368,00 |
20.09.24 09:22:02 | 2 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:02 | 22 | 1.369,00 |
20.09.24 09:22:02 | 78 | 1.369,00 |
20.09.24 09:22:02 | 14 | 1.369,00 |
20.09.24 09:22:02 | 36 | 1.369,00 |
20.09.24 09:22:02 | 88 | 1.369,00 |
20.09.24 09:21:59 | 8 | 1.368,50 |
20.09.24 09:21:54 | 19 | 1.368,50 |
20.09.24 09:21:54 | 24 | 1.368,50 |
20.09.24 09:21:54 | 16 | 1.368,50 |
20.09.24 09:21:52 | 36 | 1.368,50 |
20.09.24 09:21:52 | 1 | 1.368,50 |
20.09.24 09:21:27 | 31 | 1.368,00 |
20.09.24 09:21:27 | 36 | 1.368,00 |
20.09.24 09:21:27 | 3 | 1.368,00 |
20.09.24 09:21:27 | 10 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:27 | 3 | 1.368,00 |
20.09.24 09:21:27 | 2 | 1.368,00 |
20.09.24 09:21:05 | 24 | 1.367,00 |
20.09.24 09:21:05 | 11 | 1.367,00 |
20.09.24 09:21:02 | 11 | 1.367,50 |
20.09.24 09:20:51 | 33 | 1.367,00 |
20.09.24 09:20:51 | 2 | 1.367,50 |
20.09.24 09:20:51 | 2 | 1.367,50 |
20.09.24 09:20:51 | 13 | 1.367,50 |
20.09.24 09:20:48 | 1 | 1.367,50 |
20.09.24 09:20:48 | 26 | 1.367,50 |
20.09.24 09:20:48 | 23 | 1.368,00 |
20.09.24 09:20:46 | 23 | 1.368,00 |
20.09.24 09:20:27 | 10 | 1.367,00 |
20.09.24 09:20:27 | 31 | 1.367,00 |