DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:36 | 9 | 1.371,00 |
20.09.24 09:19:34 | 7 | 1.371,00 |
20.09.24 09:19:34 | 11 | 1.371,00 |
20.09.24 09:19:31 | 19 | 1.371,00 |
20.09.24 09:19:31 | 21 | 1.371,00 |
20.09.24 09:19:31 | 36 | 1.371,00 |
20.09.24 09:19:30 | 3 | 1.370,50 |
20.09.24 09:19:30 | 10 | 1.370,50 |
20.09.24 09:19:30 | 6 | 1.370,50 |
20.09.24 09:19:30 | 16 | 1.370,50 |
20.09.24 09:19:30 | 13 | 1.371,00 |
20.09.24 09:19:30 | 20 | 1.371,00 |
20.09.24 09:19:30 | 11 | 1.371,00 |
20.09.24 09:19:21 | 25 | 1.371,00 |
20.09.24 09:19:00 | 15 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:38 | 11 | 1.371,00 |
20.09.24 09:18:38 | 27 | 1.371,00 |
20.09.24 09:18:25 | 19 | 1.370,50 |
20.09.24 09:18:25 | 18 | 1.370,50 |
20.09.24 09:18:25 | 25 | 1.370,50 |
20.09.24 09:18:25 | 22 | 1.370,50 |
20.09.24 09:18:25 | 21 | 1.371,00 |
20.09.24 09:18:25 | 37 | 1.371,00 |
20.09.24 09:18:25 | 33 | 1.371,00 |
20.09.24 09:18:22 | 4 | 1.371,50 |
20.09.24 09:18:22 | 18 | 1.371,50 |
20.09.24 09:17:39 | 4 | 1.371,50 |
20.09.24 09:15:43 | 24 | 1.370,50 |
20.09.24 09:15:43 | 6 | 1.370,50 |
20.09.24 09:15:41 | 7 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:41 | 28 | 1.371,00 |
20.09.24 09:15:40 | 22 | 1.371,50 |
20.09.24 09:15:40 | 45 | 1.371,50 |
20.09.24 09:15:39 | 24 | 1.371,00 |
20.09.24 09:15:37 | 10 | 1.371,50 |
20.09.24 09:15:37 | 45 | 1.371,50 |
20.09.24 09:15:36 | 5 | 1.370,50 |
20.09.24 09:15:36 | 15 | 1.371,00 |
20.09.24 09:15:36 | 20 | 1.371,00 |
20.09.24 09:15:36 | 91 | 1.371,00 |
20.09.24 09:15:35 | 9 | 1.371,00 |
20.09.24 09:15:35 | 9 | 1.371,00 |
20.09.24 09:15:30 | 1 | 1.371,50 |
20.09.24 09:15:30 | 26 | 1.371,50 |
20.09.24 09:15:26 | 2 | 1.372,00 |