DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:27 | 22 | 1.371,00 |
20.09.24 09:03:27 | 25 | 1.371,50 |
20.09.24 09:03:27 | 26 | 1.371,50 |
20.09.24 09:03:27 | 31 | 1.371,50 |
20.09.24 09:03:27 | 27 | 1.372,00 |
20.09.24 09:03:27 | 25 | 1.372,00 |
20.09.24 09:03:00 | 13 | 1.374,00 |
20.09.24 09:03:00 | 36 | 1.374,00 |
20.09.24 09:03:00 | 28 | 1.374,00 |
20.09.24 09:02:57 | 25 | 1.373,00 |
20.09.24 09:02:50 | 15 | 1.374,00 |
20.09.24 09:02:26 | 12 | 1.373,50 |
20.09.24 09:02:26 | 4 | 1.373,50 |
20.09.24 09:02:26 | 10 | 1.373,50 |
20.09.24 09:02:26 | 10 | 1.373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:26 | 35 | 1.372,50 |
20.09.24 09:02:26 | 187 | 1.372,50 |
20.09.24 09:02:26 | 19 | 1.372,50 |
20.09.24 09:02:26 | 18 | 1.372,50 |
20.09.24 09:02:26 | 28 | 1.372,50 |
20.09.24 09:02:26 | 21 | 1.372,50 |
20.09.24 09:02:20 | 96 | 1.371,00 |
20.09.24 09:02:20 | 50 | 1.371,00 |
20.09.24 09:02:20 | 208 | 1.370,00 |
20.09.24 09:02:20 | 10 | 1.370,00 |
20.09.24 09:02:19 | 28 | 1.370,50 |
20.09.24 09:01:59 | 27 | 1.370,00 |
20.09.24 09:01:59 | 10 | 1.370,00 |
20.09.24 09:01:59 | 1 | 1.370,00 |
20.09.24 09:01:39 | 123 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:32 | 16 | 1.368,50 |
20.09.24 09:01:32 | 55 | 1.368,50 |
20.09.24 09:01:32 | 3 | 1.368,50 |
20.09.24 09:01:32 | 3 | 1.368,50 |
20.09.24 09:01:32 | 19 | 1.368,50 |
20.09.24 09:01:32 | 29 | 1.368,50 |
20.09.24 09:01:32 | 20 | 1.368,50 |
20.09.24 09:01:32 | 55 | 1.368,50 |
20.09.24 09:01:29 | 490 | 1.369,50 |
20.09.24 09:01:29 | 6 | 1.369,50 |
20.09.24 09:01:29 | 400 | 1.369,50 |
20.09.24 09:01:29 | 10 | 1.369,50 |
20.09.24 09:01:24 | 32 | 1.369,50 |
20.09.24 09:01:22 | 27 | 1.369,50 |
20.09.24 09:01:22 | 22 | 1.369,50 |