DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:07 | 22 | 1.371,00 |
20.09.24 09:15:00 | 31 | 1.372,00 |
20.09.24 09:15:00 | 50 | 1.372,00 |
20.09.24 09:15:00 | 60 | 1.372,00 |
20.09.24 09:14:42 | 40 | 1.372,00 |
20.09.24 09:14:39 | 36 | 1.372,50 |
20.09.24 09:14:39 | 4 | 1.372,50 |
20.09.24 09:14:39 | 22 | 1.372,50 |
20.09.24 09:14:39 | 9 | 1.372,50 |
20.09.24 09:14:38 | 29 | 1.371,00 |
20.09.24 09:14:38 | 48 | 1.371,00 |
20.09.24 09:13:49 | 4 | 1.371,50 |
20.09.24 09:13:49 | 18 | 1.370,50 |
20.09.24 09:13:49 | 35 | 1.370,50 |
20.09.24 09:13:49 | 26 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:49 | 22 | 1.371,00 |
20.09.24 09:13:33 | 37 | 1.371,00 |
20.09.24 09:13:33 | 14 | 1.371,00 |
20.09.24 09:13:19 | 29 | 1.371,50 |
20.09.24 09:13:15 | 9 | 1.371,50 |
20.09.24 09:13:15 | 50 | 1.371,50 |
20.09.24 09:12:33 | 13 | 1.371,50 |
20.09.24 09:11:56 | 19 | 1.372,00 |
20.09.24 09:11:56 | 10 | 1.372,00 |
20.09.24 09:11:56 | 22 | 1.372,00 |
20.09.24 09:11:30 | 20 | 1.371,50 |
20.09.24 09:11:30 | 9 | 1.371,50 |
20.09.24 09:11:29 | 29 | 1.371,50 |
20.09.24 09:11:29 | 29 | 1.371,50 |
20.09.24 09:11:29 | 13 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:22 | 7 | 1.371,50 |
20.09.24 09:11:22 | 22 | 1.371,50 |
20.09.24 09:11:11 | 46 | 1.371,50 |
20.09.24 09:11:11 | 10 | 1.371,00 |
20.09.24 09:11:11 | 76 | 1.371,00 |
20.09.24 09:11:11 | 2 | 1.371,00 |
20.09.24 09:11:11 | 21 | 1.371,00 |
20.09.24 09:10:46 | 2 | 1.370,50 |
20.09.24 09:09:48 | 45 | 1.370,00 |
20.09.24 09:09:48 | 8 | 1.369,50 |
20.09.24 09:09:48 | 26 | 1.369,50 |
20.09.24 09:09:48 | 25 | 1.370,00 |
20.09.24 09:09:11 | 25 | 1.370,50 |
20.09.24 09:09:11 | 10 | 1.370,50 |
20.09.24 09:09:10 | 7 | 1.370,00 |