DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:03 | 3 | 1.369,50 |
20.09.24 09:28:03 | 3 | 1.369,50 |
20.09.24 09:28:03 | 24 | 1.369,50 |
20.09.24 09:28:03 | 12 | 1.369,50 |
20.09.24 09:28:03 | 20 | 1.369,50 |
20.09.24 09:28:03 | 36 | 1.369,50 |
20.09.24 09:28:03 | 45 | 1.369,50 |
20.09.24 09:28:02 | 28 | 1.370,00 |
20.09.24 09:28:02 | 31 | 1.370,00 |
20.09.24 09:28:02 | 31 | 1.369,50 |
20.09.24 09:27:53 | 11 | 1.369,00 |
20.09.24 09:27:49 | 16 | 1.369,00 |
20.09.24 09:27:49 | 22 | 1.369,00 |
20.09.24 09:26:40 | 35 | 1.369,50 |
20.09.24 09:26:40 | 13 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:40 | 22 | 1.369,50 |
20.09.24 09:26:18 | 1 | 1.370,00 |
20.09.24 09:26:18 | 27 | 1.370,00 |
20.09.24 09:25:08 | 14 | 1.370,00 |
20.09.24 09:25:08 | 16 | 1.370,00 |
20.09.24 09:25:08 | 22 | 1.370,00 |
20.09.24 09:25:08 | 53 | 1.370,00 |
20.09.24 09:25:08 | 31 | 1.370,00 |
20.09.24 09:25:08 | 78 | 1.370,00 |
20.09.24 09:25:08 | 25 | 1.370,50 |
20.09.24 09:25:08 | 36 | 1.370,50 |
20.09.24 09:24:52 | 23 | 1.371,00 |
20.09.24 09:24:42 | 114 | 1.371,00 |
20.09.24 09:24:42 | 34 | 1.371,00 |
20.09.24 09:24:42 | 16 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:39 | 9 | 1.370,50 |
20.09.24 09:24:35 | 22 | 1.370,50 |
20.09.24 09:23:51 | 36 | 1.371,00 |
20.09.24 09:23:51 | 38 | 1.371,00 |
20.09.24 09:23:51 | 25 | 1.371,00 |
20.09.24 09:23:48 | 31 | 1.370,50 |
20.09.24 09:23:48 | 36 | 1.370,50 |
20.09.24 09:23:48 | 58 | 1.370,50 |
20.09.24 09:23:48 | 136 | 1.370,50 |
20.09.24 09:23:33 | 74 | 1.370,00 |
20.09.24 09:23:33 | 47 | 1.370,00 |
20.09.24 09:23:33 | 23 | 1.370,00 |
20.09.24 09:23:17 | 21 | 1.369,00 |
20.09.24 09:23:17 | 20 | 1.369,50 |
20.09.24 09:23:17 | 36 | 1.369,00 |