DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:06 | 22 | 1.370,50 |
20.09.24 09:09:06 | 22 | 1.370,50 |
20.09.24 09:09:03 | 43 | 1.370,00 |
20.09.24 09:09:02 | 23 | 1.371,50 |
20.09.24 09:09:02 | 22 | 1.371,50 |
20.09.24 09:09:02 | 36 | 1.371,50 |
20.09.24 09:09:02 | 9 | 1.371,50 |
20.09.24 09:09:02 | 55 | 1.371,50 |
20.09.24 09:09:02 | 7 | 1.371,50 |
20.09.24 09:09:02 | 10 | 1.371,50 |
20.09.24 09:09:02 | 36 | 1.371,50 |
20.09.24 09:09:02 | 123 | 1.371,50 |
20.09.24 09:08:49 | 31 | 1.372,00 |
20.09.24 09:08:49 | 36 | 1.371,50 |
20.09.24 09:08:49 | 17 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:49 | 15 | 1.371,50 |
20.09.24 09:08:49 | 20 | 1.371,50 |
20.09.24 09:08:49 | 100 | 1.371,50 |
20.09.24 09:08:49 | 35 | 1.371,50 |
20.09.24 09:08:49 | 25 | 1.371,50 |
20.09.24 09:08:49 | 1 | 1.371,50 |
20.09.24 09:08:44 | 35 | 1.370,00 |
20.09.24 09:08:44 | 19 | 1.370,00 |
20.09.24 09:08:39 | 26 | 1.370,00 |
20.09.24 09:08:39 | 22 | 1.370,00 |
20.09.24 09:08:39 | 36 | 1.370,00 |
20.09.24 09:08:39 | 26 | 1.370,00 |
20.09.24 09:08:18 | 21 | 1.370,00 |
20.09.24 09:08:18 | 50 | 1.370,00 |
20.09.24 09:08:11 | 3 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:09 | 44 | 1.372,50 |
20.09.24 09:08:05 | 7 | 1.373,00 |
20.09.24 09:08:05 | 1 | 1.373,00 |
20.09.24 09:08:05 | 36 | 1.373,50 |
20.09.24 09:08:05 | 12 | 1.373,50 |
20.09.24 09:07:49 | 11 | 1.374,00 |
20.09.24 09:07:45 | 21 | 1.374,50 |
20.09.24 09:07:45 | 7 | 1.374,50 |
20.09.24 09:07:45 | 22 | 1.374,50 |
20.09.24 09:07:45 | 2 | 1.374,50 |
20.09.24 09:07:45 | 28 | 1.374,50 |
20.09.24 09:07:27 | 36 | 1.374,50 |
20.09.24 09:07:27 | 17 | 1.374,50 |
20.09.24 09:07:14 | 1 | 1.374,50 |
20.09.24 09:07:05 | 18 | 1.373,50 |