DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:16 | 3 | 1.358,50 |
20.09.24 16:00:16 | 38 | 1.358,50 |
20.09.24 16:00:16 | 7 | 1.358,50 |
20.09.24 16:00:12 | 16 | 1.358,50 |
20.09.24 15:59:59 | 2 | 1.358,50 |
20.09.24 15:59:58 | 46 | 1.358,50 |
20.09.24 15:59:58 | 29 | 1.358,50 |
20.09.24 15:59:47 | 64 | 1.358,50 |
20.09.24 15:59:47 | 4 | 1.358,50 |
20.09.24 15:59:47 | 17 | 1.358,50 |
20.09.24 15:59:47 | 22 | 1.358,50 |
20.09.24 15:59:47 | 24 | 1.358,00 |
20.09.24 15:59:40 | 10 | 1.358,00 |
20.09.24 15:59:39 | 27 | 1.358,00 |
20.09.24 15:59:39 | 31 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:39 | 20 | 1.358,00 |
20.09.24 15:59:39 | 20 | 1.358,00 |
20.09.24 15:59:39 | 19 | 1.358,00 |
20.09.24 15:59:39 | 23 | 1.358,00 |
20.09.24 15:59:39 | 22 | 1.358,00 |
20.09.24 15:59:37 | 3 | 1.358,00 |
20.09.24 15:59:37 | 31 | 1.358,00 |
20.09.24 15:59:37 | 64 | 1.358,00 |
20.09.24 15:59:37 | 76 | 1.358,00 |
20.09.24 15:59:37 | 20 | 1.358,00 |
20.09.24 15:59:37 | 18 | 1.358,00 |
20.09.24 15:59:37 | 45 | 1.358,00 |
20.09.24 15:59:37 | 25 | 1.358,00 |
20.09.24 15:59:37 | 3 | 1.358,00 |
20.09.24 15:59:07 | 34 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:07 | 3 | 1.357,50 |
20.09.24 15:59:07 | 22 | 1.357,50 |
20.09.24 15:59:07 | 22 | 1.357,50 |
20.09.24 15:58:45 | 20 | 1.357,00 |
20.09.24 15:58:45 | 34 | 1.357,00 |
20.09.24 15:58:45 | 25 | 1.357,00 |
20.09.24 15:58:45 | 100 | 1.357,00 |
20.09.24 15:58:45 | 21 | 1.357,00 |
20.09.24 15:58:45 | 50 | 1.357,00 |
20.09.24 15:58:16 | 46 | 1.357,00 |
20.09.24 15:58:16 | 5 | 1.357,00 |
20.09.24 15:58:16 | 43 | 1.357,00 |
20.09.24 15:58:16 | 10 | 1.357,00 |
20.09.24 15:58:16 | 18 | 1.357,00 |
20.09.24 15:58:11 | 15 | 1.357,50 |