DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:46 | 37 | 1.356,00 |
20.09.24 15:45:46 | 24 | 1.356,00 |
20.09.24 15:45:46 | 26 | 1.356,00 |
20.09.24 15:45:46 | 23 | 1.356,00 |
20.09.24 15:45:46 | 50 | 1.356,00 |
20.09.24 15:45:28 | 23 | 1.356,50 |
20.09.24 15:45:09 | 43 | 1.356,50 |
20.09.24 15:45:09 | 3 | 1.356,50 |
20.09.24 15:45:09 | 1 | 1.356,50 |
20.09.24 15:44:48 | 10 | 1.356,50 |
20.09.24 15:44:32 | 20 | 1.357,00 |
20.09.24 15:43:58 | 24 | 1.357,50 |
20.09.24 15:43:58 | 49 | 1.357,50 |
20.09.24 15:43:58 | 5 | 1.357,50 |
20.09.24 15:43:18 | 79 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:18 | 16 | 1.358,00 |
20.09.24 15:43:18 | 70 | 1.358,00 |
20.09.24 15:43:18 | 15 | 1.358,00 |
20.09.24 15:43:04 | 45 | 1.359,00 |
20.09.24 15:43:04 | 59 | 1.359,00 |
20.09.24 15:43:04 | 64 | 1.359,00 |
20.09.24 15:43:04 | 31 | 1.359,00 |
20.09.24 15:43:04 | 5 | 1.359,00 |
20.09.24 15:42:55 | 41 | 1.358,50 |
20.09.24 15:42:55 | 21 | 1.358,50 |
20.09.24 15:42:55 | 76 | 1.358,50 |
20.09.24 15:42:55 | 1 | 1.358,50 |
20.09.24 15:42:55 | 191 | 1.358,00 |
20.09.24 15:42:55 | 200 | 1.358,00 |
20.09.24 15:42:55 | 72 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:55 | 35 | 1.358,00 |
20.09.24 15:42:55 | 67 | 1.358,00 |
20.09.24 15:42:55 | 194 | 1.358,00 |
20.09.24 15:42:54 | 6 | 1.358,00 |
20.09.24 15:42:07 | 200 | 1.358,00 |
20.09.24 15:42:07 | 22 | 1.358,00 |
20.09.24 15:42:07 | 64 | 1.358,00 |
20.09.24 15:42:07 | 18 | 1.358,00 |
20.09.24 15:42:07 | 21 | 1.358,00 |
20.09.24 15:42:07 | 60 | 1.358,00 |
20.09.24 15:42:07 | 24 | 1.358,00 |
20.09.24 15:42:01 | 2 | 1.358,00 |
20.09.24 15:42:01 | 45 | 1.358,00 |
20.09.24 15:42:01 | 14 | 1.358,00 |
20.09.24 15:42:01 | 37 | 1.358,00 |