DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:24 | 10 | 1.357,50 |
20.09.24 15:57:24 | 56 | 1.357,50 |
20.09.24 15:56:55 | 57 | 1.357,50 |
20.09.24 15:56:55 | 9 | 1.357,50 |
20.09.24 15:56:55 | 6 | 1.357,50 |
20.09.24 15:56:55 | 33 | 1.357,50 |
20.09.24 15:56:45 | 74 | 1.357,50 |
20.09.24 15:56:45 | 13 | 1.357,50 |
20.09.24 15:56:43 | 67 | 1.357,00 |
20.09.24 15:56:43 | 20 | 1.357,00 |
20.09.24 15:56:43 | 1,04 Tsd. | 1.357,00 |
20.09.24 15:56:43 | 2 | 1.356,50 |
20.09.24 15:56:43 | 73 | 1.356,50 |
20.09.24 15:56:43 | 27 | 1.356,50 |
20.09.24 15:56:25 | 21 | 1.356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:25 | 31 | 1.356,00 |
20.09.24 15:56:25 | 10 | 1.356,00 |
20.09.24 15:56:14 | 42 | 1.356,00 |
20.09.24 15:56:14 | 55 | 1.356,00 |
20.09.24 15:56:14 | 30 | 1.356,00 |
20.09.24 15:56:14 | 100 | 1.356,00 |
20.09.24 15:55:57 | 2 | 1.356,50 |
20.09.24 15:55:57 | 20 | 1.356,50 |
20.09.24 15:55:57 | 27 | 1.357,00 |
20.09.24 15:55:57 | 38 | 1.357,00 |
20.09.24 15:55:57 | 18 | 1.357,00 |
20.09.24 15:55:57 | 36 | 1.357,00 |
20.09.24 15:55:46 | 15 | 1.357,50 |
20.09.24 15:55:30 | 82 | 1.357,00 |
20.09.24 15:55:30 | 47 | 1.357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:30 | 55 | 1.357,00 |
20.09.24 15:55:30 | 51 | 1.357,00 |
20.09.24 15:55:30 | 24 | 1.357,00 |
20.09.24 15:55:27 | 21 | 1.357,00 |
20.09.24 15:54:56 | 65 | 1.357,50 |
20.09.24 15:54:56 | 45 | 1.357,00 |
20.09.24 15:54:56 | 81 | 1.357,00 |
20.09.24 15:54:56 | 25 | 1.357,00 |
20.09.24 15:54:56 | 20 | 1.357,00 |
20.09.24 15:54:56 | 60 | 1.357,00 |
20.09.24 15:54:56 | 31 | 1.357,00 |
20.09.24 15:54:56 | 22 | 1.357,00 |
20.09.24 15:54:56 | 22 | 1.357,00 |
20.09.24 15:54:56 | 21 | 1.357,00 |
20.09.24 15:53:56 | 2 | 1.357,00 |