DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:22 | 104 | 1.370,00 |
20.09.24 09:01:22 | 63 | 1.370,00 |
20.09.24 09:00:37 | 21 | 1.370,00 |
20.09.24 09:00:37 | 43 | 1.370,00 |
20.09.24 09:00:37 | 5 | 1.370,00 |
20.09.24 09:00:37 | 32 | 1.370,00 |
20.09.24 09:00:37 | 8 | 1.370,00 |
20.09.24 09:00:37 | 30 | 1.370,00 |
20.09.24 09:00:37 | 30 | 1.370,00 |
20.09.24 09:00:28 | 43 | 1.371,00 |
20.09.24 09:00:28 | 15 | 1.371,00 |
20.09.24 09:00:28 | 10 | 1.371,00 |
20.09.24 09:00:28 | 10 | 1.371,50 |
20.09.24 09:00:28 | 20 | 1.371,50 |
20.09.24 09:00:24 | 100 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 1 | 1.371,50 |
20.09.24 09:00:02 | 5 | 1.372,00 |
20.09.24 09:00:02 | 2 | 1.373,00 |
20.09.24 09:00:02 | 1 | 1.373,00 |
20.09.24 09:00:02 | 30 | 1.373,00 |
20.09.24 09:00:02 | 7 | 1.375,00 |
20.09.24 09:00:02 | 53 | 1.375,00 |
20.09.24 09:00:02 | 27 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 6 | 1.375,00 |
20.09.24 09:00:02 | 9 | 1.375,00 |
20.09.24 09:00:02 | 35 | 1.375,00 |
20.09.24 09:00:02 | 100 | 1.375,00 |
20.09.24 09:00:02 | 21 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 10 | 1.375,00 |
20.09.24 09:00:02 | 3 | 1.375,00 |
20.09.24 09:00:02 | 40 | 1.375,00 |
20.09.24 09:00:02 | 3 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 10 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 6 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 2 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 9 | 1.375,00 |
20.09.24 09:00:02 | 7 | 1.375,00 |