DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:16 | 33 | 1.374,50 |
20.09.24 09:40:16 | 52 | 1.374,50 |
20.09.24 09:40:16 | 15 | 1.374,50 |
20.09.24 09:40:16 | 21 | 1.374,50 |
20.09.24 09:39:55 | 12 | 1.374,50 |
20.09.24 09:39:52 | 28 | 1.375,00 |
20.09.24 09:39:52 | 14 | 1.375,00 |
20.09.24 09:39:52 | 39 | 1.375,00 |
20.09.24 09:39:52 | 12 | 1.375,00 |
20.09.24 09:39:52 | 146 | 1.375,00 |
20.09.24 09:39:52 | 30 | 1.375,00 |
20.09.24 09:39:52 | 8 | 1.374,50 |
20.09.24 09:39:52 | 4 | 1.374,50 |
20.09.24 09:39:47 | 15 | 1.375,00 |
20.09.24 09:39:43 | 15 | 1.374,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:43 | 36 | 1.374,50 |
20.09.24 09:39:43 | 30 | 1.374,50 |
20.09.24 09:39:43 | 30 | 1.374,50 |
20.09.24 09:39:43 | 29 | 1.374,50 |
20.09.24 09:39:43 | 18 | 1.374,00 |
20.09.24 09:39:10 | 18 | 1.373,50 |
20.09.24 09:39:10 | 29 | 1.373,50 |
20.09.24 09:39:10 | 13 | 1.373,00 |
20.09.24 09:39:10 | 78 | 1.373,00 |
20.09.24 09:39:10 | 5 | 1.373,00 |
20.09.24 09:39:07 | 104 | 1.372,50 |
20.09.24 09:39:07 | 6 | 1.372,50 |
20.09.24 09:39:07 | 6 | 1.372,50 |
20.09.24 09:39:07 | 22 | 1.372,50 |
20.09.24 09:39:07 | 31 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:17 | 23 | 1.373,00 |
20.09.24 09:38:17 | 96 | 1.373,00 |
20.09.24 09:38:17 | 18 | 1.373,00 |
20.09.24 09:38:17 | 20 | 1.373,00 |
20.09.24 09:38:17 | 22 | 1.373,00 |
20.09.24 09:38:16 | 20 | 1.373,00 |
20.09.24 09:38:16 | 24 | 1.373,00 |
20.09.24 09:38:16 | 36 | 1.373,00 |
20.09.24 09:38:16 | 52 | 1.373,00 |
20.09.24 09:38:16 | 29 | 1.373,00 |
20.09.24 09:38:16 | 92 | 1.372,50 |
20.09.24 09:38:16 | 10 | 1.372,00 |
20.09.24 09:38:16 | 60 | 1.372,00 |
20.09.24 09:38:16 | 21 | 1.372,00 |
20.09.24 09:38:10 | 11 | 1.371,50 |