DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:01 | 45 | 1.375,00 |
20.09.24 09:43:01 | 24 | 1.375,00 |
20.09.24 09:43:01 | 155 | 1.375,00 |
20.09.24 09:43:01 | 48 | 1.375,50 |
20.09.24 09:43:01 | 19 | 1.375,50 |
20.09.24 09:42:21 | 11 | 1.376,00 |
20.09.24 09:42:17 | 16 | 1.376,00 |
20.09.24 09:42:17 | 10 | 1.376,50 |
20.09.24 09:42:17 | 30 | 1.376,50 |
20.09.24 09:42:17 | 45 | 1.376,50 |
20.09.24 09:42:17 | 36 | 1.376,50 |
20.09.24 09:42:17 | 29 | 1.376,50 |
20.09.24 09:42:08 | 59 | 1.376,50 |
20.09.24 09:42:08 | 14 | 1.376,50 |
20.09.24 09:42:08 | 23 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:08 | 4 | 1.376,00 |
20.09.24 09:42:05 | 13 | 1.376,00 |
20.09.24 09:42:05 | 8 | 1.376,00 |
20.09.24 09:42:05 | 7 | 1.376,00 |
20.09.24 09:42:05 | 14 | 1.376,00 |
20.09.24 09:42:05 | 24 | 1.376,00 |
20.09.24 09:42:05 | 13 | 1.376,00 |
20.09.24 09:42:05 | 21 | 1.376,00 |
20.09.24 09:41:56 | 55 | 1.376,00 |
20.09.24 09:41:56 | 16 | 1.376,00 |
20.09.24 09:41:56 | 29 | 1.376,00 |
20.09.24 09:41:50 | 3 | 1.375,00 |
20.09.24 09:41:10 | 29 | 1.375,50 |
20.09.24 09:41:10 | 24 | 1.375,00 |
20.09.24 09:41:10 | 55 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:10 | 36 | 1.374,50 |
20.09.24 09:41:10 | 28 | 1.374,50 |
20.09.24 09:41:10 | 31 | 1.374,50 |
20.09.24 09:41:02 | 21 | 1.374,50 |
20.09.24 09:41:02 | 29 | 1.374,50 |
20.09.24 09:41:01 | 5 | 1.374,50 |
20.09.24 09:41:01 | 45 | 1.374,50 |
20.09.24 09:40:32 | 15 | 1.374,50 |
20.09.24 09:40:32 | 36 | 1.374,50 |
20.09.24 09:40:22 | 19 | 1.374,50 |
20.09.24 09:40:22 | 10 | 1.374,50 |
20.09.24 09:40:18 | 29 | 1.374,50 |
20.09.24 09:40:18 | 100 | 1.374,50 |
20.09.24 09:40:16 | 16 | 1.374,00 |
20.09.24 09:40:16 | 33 | 1.374,50 |