DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:34 | 13 | 1.373,50 |
20.09.24 09:48:18 | 2 | 1.373,00 |
20.09.24 09:48:01 | 7 | 1.373,50 |
20.09.24 09:48:01 | 25 | 1.373,50 |
20.09.24 09:48:01 | 9 | 1.373,50 |
20.09.24 09:48:01 | 43 | 1.373,50 |
20.09.24 09:48:01 | 3 | 1.373,50 |
20.09.24 09:47:31 | 10 | 1.373,00 |
20.09.24 09:47:31 | 34 | 1.373,00 |
20.09.24 09:47:06 | 11 | 1.373,00 |
20.09.24 09:46:12 | 3 | 1.373,50 |
20.09.24 09:46:12 | 23 | 1.373,50 |
20.09.24 09:46:12 | 28 | 1.373,50 |
20.09.24 09:45:47 | 32 | 1.374,00 |
20.09.24 09:45:22 | 44 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:12 | 10 | 1.375,50 |
20.09.24 09:45:03 | 25 | 1.375,50 |
20.09.24 09:45:03 | 4 | 1.375,50 |
20.09.24 09:45:03 | 25 | 1.375,50 |
20.09.24 09:45:00 | 25 | 1.375,50 |
20.09.24 09:45:00 | 25 | 1.375,50 |
20.09.24 09:44:50 | 1 | 1.375,50 |
20.09.24 09:44:50 | 20 | 1.375,50 |
20.09.24 09:44:50 | 5 | 1.375,50 |
20.09.24 09:44:39 | 45 | 1.376,00 |
20.09.24 09:44:36 | 25 | 1.375,50 |
20.09.24 09:44:36 | 25 | 1.375,50 |
20.09.24 09:44:36 | 35 | 1.375,50 |
20.09.24 09:44:36 | 23 | 1.375,50 |
20.09.24 09:44:36 | 2 | 1.375,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:36 | 25 | 1.375,50 |
20.09.24 09:44:36 | 6 | 1.375,50 |
20.09.24 09:44:36 | 27 | 1.375,50 |
20.09.24 09:44:36 | 25 | 1.375,50 |
20.09.24 09:44:18 | 39 | 1.375,00 |
20.09.24 09:44:18 | 49 | 1.375,00 |
20.09.24 09:44:18 | 7 | 1.375,00 |
20.09.24 09:43:35 | 4 | 1.374,50 |
20.09.24 09:43:35 | 90 | 1.374,50 |
20.09.24 09:43:35 | 31 | 1.374,50 |
20.09.24 09:43:35 | 12 | 1.374,50 |
20.09.24 09:43:35 | 67 | 1.374,50 |
20.09.24 09:43:01 | 24 | 1.374,00 |
20.09.24 09:43:01 | 78 | 1.375,00 |
20.09.24 09:43:01 | 45 | 1.375,00 |