DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:37 | 36 | 1.382,50 |
19.09.24 09:28:37 | 6 | 1.382,00 |
19.09.24 09:28:37 | 6 | 1.382,00 |
19.09.24 09:28:35 | 17 | 1.381,50 |
19.09.24 09:28:35 | 70 | 1.381,50 |
19.09.24 09:28:31 | 30 | 1.381,50 |
19.09.24 09:28:28 | 12 | 1.381,00 |
19.09.24 09:28:28 | 22 | 1.381,00 |
19.09.24 09:28:28 | 36 | 1.381,00 |
19.09.24 09:28:28 | 23 | 1.381,00 |
19.09.24 09:28:28 | 12 | 1.381,00 |
19.09.24 09:28:26 | 31 | 1.381,00 |
19.09.24 09:28:26 | 31 | 1.380,50 |
19.09.24 09:28:26 | 36 | 1.380,50 |
19.09.24 09:28:26 | 27 | 1.380,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:23 | 4 | 1.380,50 |
19.09.24 09:28:21 | 28 | 1.381,00 |
19.09.24 09:28:15 | 19 | 1.380,50 |
19.09.24 09:28:15 | 19 | 1.380,50 |
19.09.24 09:28:15 | 13 | 1.380,50 |
19.09.24 09:28:15 | 33 | 1.380,50 |
19.09.24 09:28:15 | 45 | 1.380,50 |
19.09.24 09:27:59 | 35 | 1.380,50 |
19.09.24 09:27:59 | 22 | 1.380,50 |
19.09.24 09:27:59 | 30 | 1.380,50 |
19.09.24 09:27:59 | 26 | 1.380,50 |
19.09.24 09:27:54 | 39 | 1.380,00 |
19.09.24 09:27:54 | 64 | 1.380,00 |
19.09.24 09:27:51 | 5 | 1.380,50 |
19.09.24 09:27:24 | 12 | 1.379,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:24 | 12 | 1.379,50 |
19.09.24 09:27:24 | 5 | 1.379,50 |
19.09.24 09:27:15 | 24 | 1.380,00 |
19.09.24 09:27:15 | 8 | 1.380,00 |
19.09.24 09:27:15 | 39 | 1.380,00 |
19.09.24 09:27:15 | 29 | 1.380,00 |
19.09.24 09:26:54 | 35 | 1.379,50 |
19.09.24 09:26:54 | 97 | 1.379,50 |
19.09.24 09:26:49 | 23 | 1.378,50 |
19.09.24 09:26:49 | 17 | 1.378,50 |
19.09.24 09:26:48 | 50 | 1.379,00 |
19.09.24 09:26:48 | 32 | 1.379,00 |
19.09.24 09:26:48 | 4 | 1.379,00 |
19.09.24 09:26:48 | 31 | 1.379,00 |
19.09.24 09:26:33 | 16 | 1.378,00 |