DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:12 | 22 | 1.378,50 |
19.09.24 09:32:12 | 25 | 1.378,50 |
19.09.24 09:32:07 | 22 | 1.378,50 |
19.09.24 09:32:07 | 43 | 1.378,50 |
19.09.24 09:32:07 | 10 | 1.378,50 |
19.09.24 09:32:04 | 47 | 1.378,50 |
19.09.24 09:32:04 | 15 | 1.378,50 |
19.09.24 09:32:04 | 39 | 1.378,50 |
19.09.24 09:32:04 | 54 | 1.378,50 |
19.09.24 09:32:04 | 11 | 1.378,50 |
19.09.24 09:32:04 | 39 | 1.378,50 |
19.09.24 09:32:04 | 29 | 1.378,50 |
19.09.24 09:32:04 | 21 | 1.378,50 |
19.09.24 09:31:21 | 18 | 1.378,50 |
19.09.24 09:31:10 | 22 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:10 | 119 | 1.378,00 |
19.09.24 09:31:10 | 10 | 1.378,00 |
19.09.24 09:31:04 | 23 | 1.378,50 |
19.09.24 09:31:04 | 75 | 1.378,50 |
19.09.24 09:30:58 | 15 | 1.380,00 |
19.09.24 09:30:58 | 28 | 1.380,00 |
19.09.24 09:30:58 | 11 | 1.380,00 |
19.09.24 09:30:40 | 14 | 1.380,00 |
19.09.24 09:30:36 | 14 | 1.381,00 |
19.09.24 09:30:36 | 15 | 1.381,00 |
19.09.24 09:30:13 | 6 | 1.380,50 |
19.09.24 09:30:13 | 36 | 1.380,50 |
19.09.24 09:29:54 | 12 | 1.381,50 |
19.09.24 09:29:54 | 39 | 1.381,50 |
19.09.24 09:29:50 | 26 | 1.382,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:50 | 16 | 1.382,00 |
19.09.24 09:29:50 | 11 | 1.382,00 |
19.09.24 09:29:50 | 4 | 1.382,00 |
19.09.24 09:29:10 | 13 | 1.382,00 |
19.09.24 09:29:10 | 2 | 1.382,00 |
19.09.24 09:28:41 | 2 | 1.383,00 |
19.09.24 09:28:41 | 11 | 1.382,50 |
19.09.24 09:28:39 | 29 | 1.383,00 |
19.09.24 09:28:39 | 35 | 1.383,00 |
19.09.24 09:28:39 | 22 | 1.383,00 |
19.09.24 09:28:39 | 36 | 1.383,00 |
19.09.24 09:28:39 | 31 | 1.383,00 |
19.09.24 09:28:39 | 30 | 1.383,00 |
19.09.24 09:28:39 | 50 | 1.382,50 |
19.09.24 09:28:37 | 2 | 1.382,50 |