DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:16 | 31 | 1.379,00 |
19.09.24 09:21:16 | 45 | 1.379,00 |
19.09.24 09:21:12 | 22 | 1.379,00 |
19.09.24 09:21:07 | 1 | 1.379,00 |
19.09.24 09:21:06 | 4 | 1.379,00 |
19.09.24 09:21:04 | 16 | 1.379,50 |
19.09.24 09:21:04 | 36 | 1.380,00 |
19.09.24 09:21:04 | 31 | 1.380,00 |
19.09.24 09:21:04 | 10 | 1.380,00 |
19.09.24 09:21:04 | 35 | 1.380,00 |
19.09.24 09:21:04 | 12 | 1.380,00 |
19.09.24 09:21:04 | 50 | 1.380,00 |
19.09.24 09:21:03 | 44 | 1.381,50 |
19.09.24 09:20:54 | 18 | 1.380,50 |
19.09.24 09:20:54 | 36 | 1.380,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:54 | 8 | 1.380,50 |
19.09.24 09:20:54 | 23 | 1.380,50 |
19.09.24 09:20:54 | 19 | 1.380,50 |
19.09.24 09:20:49 | 31 | 1.381,00 |
19.09.24 09:20:49 | 127 | 1.381,00 |
19.09.24 09:20:49 | 36 | 1.381,50 |
19.09.24 09:20:49 | 31 | 1.381,50 |
19.09.24 09:20:45 | 1 | 1.382,50 |
19.09.24 09:20:45 | 45 | 1.382,00 |
19.09.24 09:20:31 | 12 | 1.381,50 |
19.09.24 09:20:31 | 5 | 1.381,50 |
19.09.24 09:20:26 | 59 | 1.381,50 |
19.09.24 09:20:26 | 36 | 1.381,50 |
19.09.24 09:20:21 | 70 | 1.381,00 |
19.09.24 09:20:21 | 36 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:21 | 67 | 1.381,00 |
19.09.24 09:20:12 | 30 | 1.381,00 |
19.09.24 09:20:11 | 31 | 1.380,50 |
19.09.24 09:20:11 | 25 | 1.380,50 |
19.09.24 09:20:11 | 3 | 1.380,50 |
19.09.24 09:20:11 | 14 | 1.380,50 |
19.09.24 09:20:11 | 54 | 1.380,50 |
19.09.24 09:20:07 | 31 | 1.381,00 |
19.09.24 09:20:07 | 36 | 1.381,00 |
19.09.24 09:20:07 | 18 | 1.381,00 |
19.09.24 09:20:07 | 10 | 1.381,00 |
19.09.24 09:20:07 | 97 | 1.381,00 |
19.09.24 09:20:07 | 68 | 1.381,00 |
19.09.24 09:20:00 | 45 | 1.381,50 |
19.09.24 09:20:00 | 2 | 1.381,50 |