DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:00 | 8 | 1.378,00 |
19.09.24 09:24:00 | 165 | 1.378,00 |
19.09.24 09:24:00 | 5 | 1.378,00 |
19.09.24 09:24:00 | 30 | 1.378,00 |
19.09.24 09:24:00 | 25 | 1.378,00 |
19.09.24 09:23:55 | 76 | 1.379,00 |
19.09.24 09:23:55 | 20 | 1.379,00 |
19.09.24 09:23:51 | 38 | 1.379,50 |
19.09.24 09:23:51 | 4 | 1.379,00 |
19.09.24 09:23:51 | 6 | 1.379,00 |
19.09.24 09:23:50 | 52 | 1.379,50 |
19.09.24 09:23:50 | 23 | 1.379,50 |
19.09.24 09:23:34 | 8 | 1.379,50 |
19.09.24 09:23:34 | 50 | 1.381,00 |
19.09.24 09:23:24 | 21 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:24 | 11 | 1.380,00 |
19.09.24 09:23:24 | 25 | 1.380,00 |
19.09.24 09:23:23 | 59 | 1.380,00 |
19.09.24 09:23:23 | 14 | 1.381,00 |
19.09.24 09:23:12 | 18 | 1.382,00 |
19.09.24 09:23:09 | 17 | 1.381,00 |
19.09.24 09:23:09 | 3 | 1.381,00 |
19.09.24 09:23:09 | 41 | 1.381,00 |
19.09.24 09:23:09 | 44 | 1.381,50 |
19.09.24 09:23:09 | 456 | 1.381,50 |
19.09.24 09:22:42 | 22 | 1.381,50 |
19.09.24 09:22:22 | 22 | 1.381,50 |
19.09.24 09:22:18 | 1 | 1.382,00 |
19.09.24 09:22:18 | 10 | 1.382,00 |
19.09.24 09:22:12 | 51 | 1.382,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:12 | 31 | 1.382,00 |
19.09.24 09:22:12 | 36 | 1.382,00 |
19.09.24 09:22:12 | 22 | 1.382,00 |
19.09.24 09:22:08 | 20 | 1.381,50 |
19.09.24 09:22:01 | 7 | 1.381,00 |
19.09.24 09:21:19 | 29 | 1.382,00 |
19.09.24 09:21:19 | 31 | 1.382,00 |
19.09.24 09:21:17 | 16 | 1.382,00 |
19.09.24 09:21:17 | 40 | 1.382,00 |
19.09.24 09:21:16 | 33 | 1.381,00 |
19.09.24 09:21:16 | 45 | 1.380,50 |
19.09.24 09:21:16 | 21 | 1.380,50 |
19.09.24 09:21:16 | 28 | 1.380,00 |
19.09.24 09:21:16 | 38 | 1.379,00 |
19.09.24 09:21:16 | 36 | 1.379,00 |