DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:27 | 5 | 1.382,50 |
19.09.24 16:22:13 | 22 | 1.383,00 |
19.09.24 16:22:13 | 22 | 1.383,00 |
19.09.24 16:22:13 | 1 | 1.383,00 |
19.09.24 16:22:13 | 2 | 1.383,00 |
19.09.24 16:22:13 | 35 | 1.383,00 |
19.09.24 16:21:02 | 45 | 1.383,00 |
19.09.24 16:21:02 | 25 | 1.383,00 |
19.09.24 16:21:02 | 28 | 1.383,00 |
19.09.24 16:21:02 | 5 | 1.383,00 |
19.09.24 16:20:31 | 3 | 1.383,50 |
19.09.24 16:20:31 | 1 | 1.384,00 |
19.09.24 16:20:31 | 16 | 1.384,00 |
19.09.24 16:20:31 | 39 | 1.384,00 |
19.09.24 16:20:31 | 1 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:58 | 31 | 1.384,50 |
19.09.24 16:19:58 | 100 | 1.384,50 |
19.09.24 16:19:57 | 20 | 1.384,50 |
19.09.24 16:19:57 | 15 | 1.384,50 |
19.09.24 16:19:57 | 20 | 1.384,50 |
19.09.24 16:18:54 | 1 | 1.383,50 |
19.09.24 16:18:54 | 34 | 1.383,50 |
19.09.24 16:18:54 | 41 | 1.383,50 |
19.09.24 16:18:54 | 33 | 1.383,50 |
19.09.24 16:18:54 | 81 | 1.383,50 |
19.09.24 16:18:42 | 112 | 1.383,50 |
19.09.24 16:18:42 | 17 | 1.383,50 |
19.09.24 16:18:42 | 16 | 1.383,50 |
19.09.24 16:18:42 | 2 | 1.383,50 |
19.09.24 16:18:38 | 26 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:38 | 45 | 1.383,00 |
19.09.24 16:18:38 | 19 | 1.383,00 |
19.09.24 16:18:38 | 34 | 1.383,00 |
19.09.24 16:18:38 | 44 | 1.383,00 |
19.09.24 16:18:38 | 2 | 1.383,50 |
19.09.24 16:18:38 | 3 | 1.383,50 |
19.09.24 16:18:38 | 3 | 1.383,50 |
19.09.24 16:18:38 | 35 | 1.383,50 |
19.09.24 16:18:38 | 7 | 1.383,50 |
19.09.24 16:18:38 | 4 | 1.383,50 |
19.09.24 16:18:38 | 2 | 1.383,50 |
19.09.24 16:18:38 | 8 | 1.383,50 |
19.09.24 16:18:38 | 3 | 1.383,50 |
19.09.24 16:18:38 | 3 | 1.383,50 |
19.09.24 16:18:38 | 31 | 1.383,50 |