DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:03 | 1 | 1.383,50 |
19.09.24 16:18:03 | 1 | 1.383,50 |
19.09.24 16:18:02 | 112 | 1.383,50 |
19.09.24 16:18:02 | 60 | 1.383,50 |
19.09.24 16:18:02 | 24 | 1.383,50 |
19.09.24 16:18:02 | 28 | 1.383,50 |
19.09.24 16:18:02 | 10 | 1.383,50 |
19.09.24 16:18:02 | 45 | 1.383,50 |
19.09.24 16:18:02 | 10 | 1.383,50 |
19.09.24 16:18:02 | 57 | 1.383,50 |
19.09.24 16:18:02 | 57 | 1.383,50 |
19.09.24 16:18:02 | 57 | 1.383,50 |
19.09.24 16:18:02 | 43 | 1.383,50 |
19.09.24 16:17:57 | 1 | 1.383,50 |
19.09.24 16:17:57 | 11 | 1.383,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:57 | 2 | 1.383,50 |
19.09.24 16:17:57 | 19 | 1.383,50 |
19.09.24 16:17:57 | 45 | 1.383,50 |
19.09.24 16:17:57 | 51 | 1.383,50 |
19.09.24 16:17:57 | 16 | 1.383,50 |
19.09.24 16:17:57 | 31 | 1.383,50 |
19.09.24 16:17:57 | 35 | 1.383,50 |
19.09.24 16:17:57 | 44 | 1.383,50 |
19.09.24 16:17:41 | 28 | 1.384,00 |
19.09.24 16:17:41 | 4 | 1.384,00 |
19.09.24 16:17:34 | 35 | 1.384,00 |
19.09.24 16:17:34 | 21 | 1.384,00 |
19.09.24 16:17:25 | 2 | 1.384,00 |
19.09.24 16:17:25 | 35 | 1.384,00 |
19.09.24 16:17:25 | 33 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:25 | 37 | 1.384,00 |
19.09.24 16:17:23 | 14 | 1.383,50 |
19.09.24 16:17:23 | 4 | 1.383,50 |
19.09.24 16:17:23 | 9 | 1.383,50 |
19.09.24 16:17:23 | 27 | 1.383,50 |
19.09.24 16:17:20 | 3 | 1.383,50 |
19.09.24 16:17:20 | 30 | 1.383,50 |
19.09.24 16:17:20 | 10 | 1.383,50 |
19.09.24 16:17:20 | 9 | 1.383,50 |
19.09.24 16:17:20 | 40 | 1.383,50 |
19.09.24 16:17:20 | 10 | 1.383,50 |
19.09.24 16:17:20 | 27 | 1.383,50 |
19.09.24 16:17:20 | 40 | 1.383,50 |
19.09.24 16:17:20 | 9 | 1.383,50 |
19.09.24 16:17:13 | 28 | 1.383,00 |