DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:40 | 21 | 1.387,00 |
19.09.24 16:12:40 | 2 | 1.387,00 |
19.09.24 16:12:40 | 1 | 1.387,00 |
19.09.24 16:12:40 | 31 | 1.387,00 |
19.09.24 16:12:40 | 6 | 1.387,00 |
19.09.24 16:12:28 | 31 | 1.387,00 |
19.09.24 16:12:28 | 112 | 1.387,00 |
19.09.24 16:12:28 | 41 | 1.387,00 |
19.09.24 16:12:28 | 619 | 1.387,00 |
19.09.24 16:12:28 | 100 | 1.387,00 |
19.09.24 16:11:54 | 31 | 1.386,50 |
19.09.24 16:11:54 | 18 | 1.386,50 |
19.09.24 16:11:47 | 34 | 1.387,00 |
19.09.24 16:11:47 | 31 | 1.387,00 |
19.09.24 16:11:47 | 14 | 1.387,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:15 | 18 | 1.386,50 |
19.09.24 16:11:14 | 23 | 1.386,50 |
19.09.24 16:11:14 | 3 | 1.386,50 |
19.09.24 16:10:08 | 11 | 1.387,00 |
19.09.24 16:10:07 | 166 | 1.387,00 |
19.09.24 16:10:07 | 241 | 1.387,00 |
19.09.24 16:10:07 | 32 | 1.387,00 |
19.09.24 16:10:03 | 52 | 1.387,50 |
19.09.24 16:09:51 | 8 | 1.387,00 |
19.09.24 16:09:51 | 25 | 1.387,00 |
19.09.24 16:09:51 | 86 | 1.387,00 |
19.09.24 16:08:35 | 24 | 1.387,00 |
19.09.24 16:08:35 | 3 | 1.387,00 |
19.09.24 16:08:26 | 31 | 1.387,50 |
19.09.24 16:08:26 | 9 | 1.387,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:26 | 36 | 1.387,50 |
19.09.24 16:08:24 | 38 | 1.387,50 |
19.09.24 16:08:24 | 1 | 1.387,00 |
19.09.24 16:08:24 | 16 | 1.387,00 |
19.09.24 16:08:24 | 19 | 1.387,00 |
19.09.24 16:08:24 | 27 | 1.387,00 |
19.09.24 16:08:24 | 26 | 1.387,50 |
19.09.24 16:08:24 | 24 | 1.387,50 |
19.09.24 16:08:24 | 49 | 1.388,00 |
19.09.24 16:08:24 | 27 | 1.388,00 |
19.09.24 16:08:24 | 4 | 1.388,00 |
19.09.24 16:08:24 | 20 | 1.388,00 |
19.09.24 16:08:24 | 27 | 1.388,00 |
19.09.24 16:08:24 | 36 | 1.388,00 |
19.09.24 16:08:24 | 24 | 1.388,00 |