DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:16 | 56 | 1.390,00 |
19.09.24 15:56:16 | 17 | 1.390,00 |
19.09.24 15:56:13 | 1 | 1.390,50 |
19.09.24 15:56:04 | 9 | 1.390,50 |
19.09.24 15:56:02 | 24 | 1.390,50 |
19.09.24 15:56:02 | 78 | 1.390,50 |
19.09.24 15:55:33 | 9 | 1.391,00 |
19.09.24 15:55:17 | 9 | 1.390,50 |
19.09.24 15:55:17 | 41 | 1.391,00 |
19.09.24 15:55:17 | 44 | 1.391,00 |
19.09.24 15:55:16 | 6 | 1.390,00 |
19.09.24 15:55:16 | 71 | 1.390,00 |
19.09.24 15:55:16 | 59 | 1.390,00 |
19.09.24 15:55:16 | 25 | 1.390,00 |
19.09.24 15:55:16 | 25 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:16 | 19 | 1.390,00 |
19.09.24 15:55:16 | 12 | 1.390,00 |
19.09.24 15:55:16 | 13 | 1.390,00 |
19.09.24 15:55:15 | 3 | 1.389,50 |
19.09.24 15:55:15 | 23 | 1.389,50 |
19.09.24 15:55:15 | 25 | 1.389,50 |
19.09.24 15:55:00 | 8 | 1.389,00 |
19.09.24 15:55:00 | 27 | 1.389,00 |
19.09.24 15:54:27 | 45 | 1.389,00 |
19.09.24 15:54:27 | 56 | 1.389,50 |
19.09.24 15:54:27 | 24 | 1.389,50 |
19.09.24 15:54:27 | 19 | 1.389,50 |
19.09.24 15:54:27 | 5 | 1.389,50 |
19.09.24 15:54:27 | 19 | 1.389,50 |
19.09.24 15:53:04 | 24 | 1.389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:04 | 69 | 1.389,50 |
19.09.24 15:53:04 | 28 | 1.389,00 |
19.09.24 15:53:04 | 67 | 1.389,00 |
19.09.24 15:53:04 | 10 | 1.389,00 |
19.09.24 15:52:58 | 36 | 1.388,50 |
19.09.24 15:52:58 | 26 | 1.388,50 |
19.09.24 15:52:58 | 4 | 1.388,50 |
19.09.24 15:52:43 | 45 | 1.388,50 |
19.09.24 15:52:40 | 26 | 1.388,50 |
19.09.24 15:52:40 | 4 | 1.388,50 |
19.09.24 15:52:40 | 34 | 1.388,50 |
19.09.24 15:52:21 | 2 | 1.388,50 |
19.09.24 15:52:11 | 5 | 1.388,50 |
19.09.24 15:51:44 | 51 | 1.388,50 |
19.09.24 15:51:44 | 50 | 1.388,50 |