DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:27 | 14 | 1.384,00 |
19.09.24 16:15:20 | 20 | 1.384,50 |
19.09.24 16:15:20 | 31 | 1.384,50 |
19.09.24 16:15:20 | 45 | 1.384,50 |
19.09.24 16:15:19 | 3 | 1.385,00 |
19.09.24 16:15:14 | 1 | 1.385,00 |
19.09.24 16:15:14 | 3 | 1.385,00 |
19.09.24 16:14:53 | 17 | 1.385,00 |
19.09.24 16:14:53 | 31 | 1.385,00 |
19.09.24 16:14:53 | 19 | 1.385,00 |
19.09.24 16:14:35 | 50 | 1.385,00 |
19.09.24 16:14:35 | 30 | 1.385,00 |
19.09.24 16:14:35 | 7 | 1.385,00 |
19.09.24 16:14:35 | 30 | 1.385,00 |
19.09.24 16:14:35 | 20 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:35 | 15 | 1.385,00 |
19.09.24 16:14:35 | 10 | 1.385,00 |
19.09.24 16:14:35 | 46 | 1.385,50 |
19.09.24 16:14:35 | 61 | 1.385,50 |
19.09.24 16:14:15 | 100 | 1.386,00 |
19.09.24 16:14:15 | 31 | 1.386,00 |
19.09.24 16:14:15 | 19 | 1.386,00 |
19.09.24 16:14:15 | 18 | 1.386,00 |
19.09.24 16:14:15 | 45 | 1.386,00 |
19.09.24 16:14:15 | 26 | 1.386,00 |
19.09.24 16:14:15 | 25 | 1.386,00 |
19.09.24 16:14:15 | 16 | 1.386,00 |
19.09.24 16:14:15 | 18 | 1.386,00 |
19.09.24 16:14:15 | 25 | 1.386,00 |
19.09.24 16:14:15 | 44 | 1.386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:15 | 15 | 1.386,00 |
19.09.24 16:14:15 | 4 | 1.386,50 |
19.09.24 16:13:50 | 27 | 1.386,50 |
19.09.24 16:13:50 | 44 | 1.386,50 |
19.09.24 16:13:50 | 14 | 1.386,50 |
19.09.24 16:13:42 | 20 | 1.387,00 |
19.09.24 16:13:38 | 14 | 1.386,50 |
19.09.24 16:13:38 | 56 | 1.386,50 |
19.09.24 16:13:25 | 45 | 1.386,50 |
19.09.24 16:13:25 | 24 | 1.386,50 |
19.09.24 16:13:25 | 60 | 1.386,50 |
19.09.24 16:12:45 | 2 | 1.387,00 |
19.09.24 16:12:41 | 34 | 1.387,50 |
19.09.24 16:12:41 | 3 | 1.387,50 |
19.09.24 16:12:41 | 34 | 1.387,00 |