DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:59 | 36 | 1.383,00 |
19.09.24 16:16:59 | 3 | 1.383,00 |
19.09.24 16:16:55 | 2 | 1.383,00 |
19.09.24 16:16:55 | 10 | 1.383,00 |
19.09.24 16:16:55 | 21 | 1.383,00 |
19.09.24 16:16:52 | 19 | 1.384,00 |
19.09.24 16:16:52 | 17 | 1.384,00 |
19.09.24 16:16:52 | 16 | 1.384,00 |
19.09.24 16:16:52 | 22 | 1.384,00 |
19.09.24 16:16:52 | 44 | 1.383,50 |
19.09.24 16:16:52 | 100 | 1.383,50 |
19.09.24 16:16:52 | 45 | 1.383,50 |
19.09.24 16:16:52 | 13 | 1.384,00 |
19.09.24 16:16:52 | 26 | 1.384,00 |
19.09.24 16:16:52 | 25 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:52 | 31 | 1.384,00 |
19.09.24 16:16:52 | 50 | 1.384,00 |
19.09.24 16:16:52 | 21 | 1.383,50 |
19.09.24 16:16:52 | 44 | 1.383,50 |
19.09.24 16:16:52 | 66 | 1.383,50 |
19.09.24 16:16:52 | 31 | 1.383,50 |
19.09.24 16:16:52 | 100 | 1.383,50 |
19.09.24 16:16:52 | 42 | 1.383,00 |
19.09.24 16:16:52 | 61 | 1.383,00 |
19.09.24 16:16:52 | 100 | 1.383,00 |
19.09.24 16:16:52 | 12 | 1.383,00 |
19.09.24 16:16:37 | 12 | 1.383,00 |
19.09.24 16:16:37 | 12 | 1.383,00 |
19.09.24 16:16:37 | 31 | 1.383,00 |
19.09.24 16:16:37 | 44 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:14 | 11 | 1.383,00 |
19.09.24 16:16:14 | 3 | 1.383,00 |
19.09.24 16:15:59 | 24 | 1.383,00 |
19.09.24 16:15:55 | 55 | 1.384,00 |
19.09.24 16:15:37 | 24 | 1.384,00 |
19.09.24 16:15:37 | 9 | 1.384,00 |
19.09.24 16:15:33 | 4 | 1.384,00 |
19.09.24 16:15:32 | 82 | 1.384,00 |
19.09.24 16:15:27 | 26 | 1.384,00 |
19.09.24 16:15:27 | 31 | 1.384,00 |
19.09.24 16:15:27 | 19 | 1.384,00 |
19.09.24 16:15:27 | 19 | 1.384,00 |
19.09.24 16:15:27 | 16 | 1.384,00 |
19.09.24 16:15:27 | 20 | 1.384,00 |
19.09.24 16:15:27 | 24 | 1.384,00 |